Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 161.48 Close: 161.17 Change: -0.31
The game is changing. There is a new strategy to evaluate Walmart fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Walmart are: Walmart, customer, shopping, data, online, Walmarts, Tech, and the …
Walmart Inc. engages in the operation of retail, wholesale, and other units worldwide. It operates through three segments: Walmart U.S., Walmart International, and Sam's Club. The company offers grocery and consumables, including dry grocery.
Cowen: Walmart Inc.s retail holiday ecommerce sales will hit $20.37 billion this year, accounting for 8.0% of total US retail holiday online sales. Piper Sandler downgraded its action to Overweight with a price target of $210.
Whales have been targeting a price range from $135.0 to $210.0 for Walmart over the last 3 months. Piper Sandler downgraded its action to Overweight with a price target of $210. Tigress Financial has decided to maintain their Buy rating. Walmart ( NYSE:WMT ) just landed a nod from Cowen, which may make it one of a few bright spots this season. Walmart has started its Black Friday shopping season early, so some look for that trend to continue as online shopping has been stealing a lot of Black Fridays thunder. Early word has emerged about Walmarts Black Friday presence. Walmart expands nationwide health care coverage for those employees who want doulas during pregnancy. Walmart Inc.s retail holiday ecommerce sales will hit $20.37 billion this year, accounting for 8.0% of total US retail holiday online sales, per our June forecast. Walmart holds the No. 1 news - Walmart global tech. News - Walmart Global Tech. Walmart Global Tech is among the top 3 organizations among the 50 best firms for data scientists to work for in 2023. Walmarts Sparkubate program identifies start-ups to improve online search experience. Walmart Global Tech in India is winning Walmart customers hearts across the globe with tech advancements powering supply chain. Walmart received the ‘Retail Transformed by Tech’ award recognizing Walmarts customer centric innovation across two new-age AR integrated apps - Choose My Model and Be Your Own Model. Walmart is acquiring Memomi, an AR startup powering virtual try-on for eyewear. Walmart has always used technology in shopping to improve its operations and provide a better shopping experience for its customers. Technology has always been a big part of Walmarts success. AI and ML is embedded throughout the Walmart organization. Walmart announced this morning its acquiring the Tel Aviv-based startup Zeekit, which allows consumers to virtually “try on” clothing when shopping online. The stock is up 0.8% and 0.6% over the past one-week and four-week period. Walmart introduces new inflation deal to help customers save during the holiday season. Last year, customers saved more than $1 billion on seasonal baskets and Rollbacks. Analysts are bullish on both Amazon and Walmart, going by the consensus recommendations of “Buy” for both stocks. Amazon ended Monday up 1.11% at $126.56 and Walmart gained 1.42% to $161.01. The average price target of analysts suggests Amazon has a higher upside potential. Walmart, Lowes, and 11 other Dividend Stocks That Are Solid Bets for a Recession - Barrons. You have to create a watchlist. Walmart Luminate is designed to act as your single-source truth for your business. Unlike Retail Link, Walmart is finally uplevelling the data capabilities theyre sharing with brands — with both a new UI and new backend API capabilities to help brands identify problems and opportunities. Walmart Luminate offers both a richer data set and more flexible in how it allows you to collect and use that data. The API offering is a recognition by Walmart that their users want more control over their data. Walmart Hears Pitches From 700 entrepreneurs; 180 American-Made products will get space in stores. Walmart has said that nearly two-thirds of its annual spending goes to products that are “made, grown or assembled” in the U.S. Walmart MoneyCenter is an in-store and online alternative to a bank. Walmart MoneyCenters offer check cashing, money transfers and other cash services, such as bill pay and money transfers. All Walmart locations offer those same services, even if there isnt a dedicated MoneyCenter. Federal Trade Commission filed a lawsuit against Walmart in June 2022. FTC alleges Walmart MoneyCenter facilitated money transfer fraud that cheated customers out of hundreds of millions of dollars. Walmart employees say customers are getting hostile at self-checkout — and they blame anti-theft tech.
"Walmart Inc. engages in the operation of retail, wholesale, and other units worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery and consumables, including dry grocery, snacks, dairy, meat, produce, bakery and deli, alcoholic and nonalcoholic beverages, floral, candy, and other grocery items, as well as dry, chilled, or frozen packaged foods; and health and beauty aids, paper goods, laundry and home care, baby care, pet supplies, and other consumable items. It is also involved in the operation of gasoline stations; provision of tobacco; and health and wellness products covering pharmacy, optical and hearing services, and over-the-counter drugs and other medical products. In addition, the company offers home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, seasonal items, mattresses, and tire and battery centers; and consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Further, it operates digital payment platforms; and offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas."
Are looking for the most relevant information about Walmart? Investor spend a lot of time searching for information to make investment decisions in Walmart. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Walmart are: Walmart, customer, shopping, data, online, Walmarts, Tech, and the most common words in the summary are: walmart, best, stock, credit, market, business, calculator, . One of the sentences in the summary was: Cowen: Walmart Inc.s retail holiday ecommerce sales will hit $20.37 billion this year, accounting for 8.0% of total US retail holiday online sales. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #walmart #best #stock #credit #market #business #calculator.
Read more →Open: 60.68 Close: 60.68 Change: 0.0
Read more →Open: 61.28 Close: 61.02 Change: -0.26
Read more →Open: 60.95 Close: 61.41 Change: 0.46
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 61.0 Close: 60.36 Change: -0.64
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 58.5 Close: 59.3 Change: 0.8
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 59.55 Close: 59.62 Change: 0.07
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.12 Close: 59.6 Change: 0.48
Read more →Open: 176.09 Close: 59.58 Change: -116.51
Read more →Open: 176.09 Close: 175.56 Change: -0.53
Read more →Open: 173.88 Close: 175.41 Change: 1.53
Read more →Open: 170.29 Close: 176.96 Change: 6.67
Read more →Open: 170.29 Close: 170.36 Change: 0.07
Read more →Open: 168.75 Close: 168.6 Change: -0.15
Read more →Open: 170.62 Close: 169.55 Change: -1.07
Read more →Open: 169.39 Close: 169.28 Change: -0.11
Read more →Open: 169.39 Close: 169.47 Change: 0.08
Read more →Open: 169.38 Close: 169.82 Change: 0.44
Read more →Open: 168.79 Close: 168.45 Change: -0.34
Read more →Open: 168.15 Close: 169.57 Change: 1.42
Read more →Open: 165.7 Close: 168.31 Change: 2.61
Read more →Open: 164.7 Close: 166.17 Change: 1.47
Read more →Open: 164.35 Close: 165.04 Change: 0.69
Read more →Open: 163.05 Close: 164.27 Change: 1.22
Read more →Open: 162.9 Close: 160.5 Change: -2.4
Read more →Open: 162.12 Close: 162.8 Change: 0.68
Read more →Open: 162.79 Close: 161.98 Change: -0.81
Read more →Open: 163.43 Close: 162.38 Change: -1.05
Read more →Open: 163.43 Close: 162.34 Change: -1.09
Read more →Open: 161.16 Close: 163.24 Change: 2.08
Read more →Open: 161.44 Close: 161.43 Change: -0.01
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.35 Close: 160.73 Change: -0.62
Read more →Open: 159.56 Close: 161.29 Change: 1.73
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 159.21 Close: 157.76 Change: -1.45
Read more →Open: 157.25 Close: 159.29 Change: 2.04
Read more →Open: 157.25 Close: 158.85 Change: 1.6
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.77 Close: 157.83 Change: 0.06
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 154.0 Close: 154.8 Change: 0.8
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 155.42 Close: 155.56 Change: 0.14
Read more →Open: 151.78 Close: 152.74 Change: 0.96
Read more →Open: 151.78 Close: 152.74 Change: 0.96
Read more →Open: 151.55 Close: 154.05 Change: 2.5
Read more →Open: 151.22 Close: 151.36 Change: 0.14
Read more →Open: 151.14 Close: 151.24 Change: 0.1
Read more →Open: 151.14 Close: 149.84 Change: -1.3
Read more →Open: 152.0 Close: 150.86 Change: -1.14
Read more →Open: 155.55 Close: 154.04 Change: -1.51
Read more →Open: 154.45 Close: 155.73 Change: 1.28
Read more →Open: 154.45 Close: 155.73 Change: 1.28
Read more →Open: 153.32 Close: 154.3 Change: 0.98
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 158.77 Close: 156.3 Change: -2.47
Read more →Open: 155.95 Close: 156.77 Change: 0.82
Read more →Open: 155.15 Close: 154.97 Change: -0.18
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.46 Close: 155.86 Change: 0.4
Read more →Open: 155.46 Close: 156.51 Change: 1.05
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 158.75 Close: 156.05 Change: -2.7
Read more →Open: 168.17 Close: 167.65 Change: -0.52
Read more →Open: 166.38 Close: 167.68 Change: 1.3
Read more →Open: 164.55 Close: 166.19 Change: 1.64
Read more →Open: 164.55 Close: 166.19 Change: 1.64
Read more →Open: 164.37 Close: 163.92 Change: -0.45
Read more →Open: 165.77 Close: 165.65 Change: -0.12
Read more →Open: 165.77 Close: 166.35 Change: 0.58
Read more →Open: 165.88 Close: 164.66 Change: -1.22
Read more →Open: 164.38 Close: 165.52 Change: 1.14
Read more →Open: 164.21 Close: 164.87 Change: 0.66
Read more →Open: 164.21 Close: 164.87 Change: 0.66
Read more →Open: 163.0 Close: 163.41 Change: 0.41
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.4 Close: 163.25 Change: 1.85
Read more →Open: 161.43 Close: 160.77 Change: -0.66
Read more →Open: 161.88 Close: 161.54 Change: -0.34
Read more →Open: 160.54 Close: 161.21 Change: 0.67
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 158.26 Close: 158.23 Change: -0.03
Read more →Open: 155.08 Close: 155.27 Change: 0.19
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 159.65 Close: 161.0 Change: 1.35
Read more →Open: 159.65 Close: 160.92 Change: 1.27
Read more →Open: 159.49 Close: 160.1 Change: 0.61
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 162.0 Close: 162.54 Change: 0.54
Read more →Open: 162.94 Close: 163.06 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 164.26 Close: 162.0 Change: -2.26
Read more →Open: 163.38 Close: 163.38 Change: 0.0
Read more →Open: 164.68 Close: 163.42 Change: -1.26
Read more →Open: 165.21 Close: 164.64 Change: -0.57
Read more →Open: 165.21 Close: 165.02 Change: -0.19
Read more →Open: 165.0 Close: 165.51 Change: 0.51
Read more →Open: 164.93 Close: 164.56 Change: -0.37
Read more →Open: 164.93 Close: 164.97 Change: 0.04
Read more →Open: 164.5 Close: 164.52 Change: 0.02
Read more →Open: 164.0 Close: 164.34 Change: 0.34
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 162.0 Close: 163.47 Change: 1.47
Read more →Open: 160.4 Close: 161.47 Change: 1.07
Read more →Open: 161.85 Close: 160.7 Change: -1.15
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 160.51 Change: -2.36
Read more →Open: 161.12 Close: 162.61 Change: 1.49
Read more →Open: 161.12 Close: 162.79 Change: 1.67
Read more →Open: 160.4 Close: 161.2 Change: 0.8
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 158.13 Close: 156.89 Change: -1.24
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.97 Close: 157.01 Change: 0.04
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 158.13 Change: 2.82
Read more →Open: 159.54 Close: 159.18 Change: -0.36
Read more →Open: 159.54 Close: 159.43 Change: -0.11
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.91 Close: 160.91 Change: 0.0
Read more →Open: 160.91 Close: 160.91 Change: 0.0
Read more →Open: 159.5 Close: 160.49 Change: 0.99
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 159.26 Change: -0.5
Read more →Open: 159.02 Close: 159.21 Change: 0.19
Read more →Open: 159.24 Close: 159.74 Change: 0.5
Read more →Open: 159.24 Close: 160.25 Change: 1.01
Read more →Open: 160.46 Close: 159.17 Change: -1.29
Read more →Open: 158.45 Close: 159.3 Change: 0.85
Read more →Open: 157.9 Close: 158.37 Change: 0.47
Read more →Open: 154.8 Close: 154.62 Change: -0.18
Read more →Open: 154.8 Close: 154.45 Change: -0.35
Read more →Open: 154.4 Close: 154.85 Change: 0.45
Read more →Open: 154.12 Close: 154.66 Change: 0.54
Read more →Open: 154.12 Close: 154.66 Change: 0.54
Read more →Open: 155.43 Close: 154.31 Change: -1.12
Read more →Open: 154.77 Close: 154.65 Change: -0.12
Read more →Open: 155.81 Close: 153.49 Change: -2.32
Read more →Open: 155.81 Close: 155.88 Change: 0.07
Read more →Open: 158.16 Close: 158.11 Change: -0.05
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 154.97 Close: 157.18 Change: 2.21
Read more →Open: 154.97 Close: 157.18 Change: 2.21
Read more →Open: 154.73 Close: 155.33 Change: 0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.55 Change: -0.33
Read more →Open: 154.21 Close: 155.16 Change: 0.95
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 154.52 Close: 155.3 Change: 0.78
Read more →Open: 153.43 Close: 154.1 Change: 0.67
Read more →Open: 152.16 Close: 153.09 Change: 0.93
Read more →Open: 152.16 Close: 153.07 Change: 0.91
Read more →Open: 149.25 Close: 150.0 Change: 0.75
Read more →Open: 149.7 Close: 149.78 Change: 0.08
Read more →Open: 149.37 Close: 149.8 Change: 0.43
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 146.21 Close: 147.41 Change: 1.2
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 148.51 Close: 147.63 Change: -0.88
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.8 Close: 151.47 Change: -0.33
Read more →Open: 151.14 Close: 149.53 Change: -1.61
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 152.72 Close: 152.59 Change: -0.13
Read more →Open: 151.47 Close: 151.18 Change: -0.29
Read more →Open: 151.04 Close: 151.59 Change: 0.55
Read more →Open: 151.04 Close: 151.59 Change: 0.55
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 150.98 Close: 150.91 Change: -0.07
Read more →Open: 153.29 Close: 151.57 Change: -1.72
Read more →Open: 153.29 Close: 151.57 Change: -1.72
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.96 Close: 151.73 Change: -0.23
Read more →Open: 151.96 Close: 151.73 Change: -0.23
Read more →Open: 60.68 Close: 60.68 Change: 0.0
Read more →Open: 61.28 Close: 61.02 Change: -0.26
Read more →Open: 60.95 Close: 61.41 Change: 0.46
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 61.0 Close: 60.36 Change: -0.64
Read more →Open: 60.12 Close: 60.57 Change: 0.45
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 58.8 Close: 58.62 Change: -0.18
Read more →Open: 59.55 Close: 59.63 Change: 0.08
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.12 Close: 59.58 Change: 0.46
Read more →Open: 176.09 Close: 175.56 Change: -0.53
Read more →Open: 176.09 Close: 175.69 Change: -0.4
Read more →Open: 175.0 Close: 173.7 Change: -1.3
Read more →Open: 170.29 Close: 170.36 Change: 0.07
Read more →Open: 168.75 Close: 168.45 Change: -0.3
Read more →Open: 170.62 Close: 169.14 Change: -1.48
Read more →Open: 169.23 Close: 170.3 Change: 1.07
Read more →Open: 169.39 Close: 169.28 Change: -0.11
Read more →Open: 169.38 Close: 169.73 Change: 0.35
Read more →Open: 170.27 Close: 169.38 Change: -0.89
Read more →Open: 168.15 Close: 169.57 Change: 1.42
Read more →Open: 168.15 Close: 168.86 Change: 0.71
Read more →Open: 167.8 Close: 165.25 Change: -2.55
Read more →Open: 164.7 Close: 166.37 Change: 1.67
Read more →Open: 163.05 Close: 164.27 Change: 1.22
Read more →Open: 161.4 Close: 162.84 Change: 1.44
Read more →Open: 162.12 Close: 162.8 Change: 0.68
Read more →Open: 162.12 Close: 162.8 Change: 0.68
Read more →Open: 162.79 Close: 162.39 Change: -0.4
Read more →Open: 163.43 Close: 162.38 Change: -1.05
Read more →Open: 161.16 Close: 163.24 Change: 2.08
Read more →Open: 161.16 Close: 163.24 Change: 2.08
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.35 Close: 161.11 Change: -0.24
Read more →Open: 159.56 Close: 161.29 Change: 1.73
Read more →Open: 159.56 Close: 160.68 Change: 1.12
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 159.77 Close: 159.3 Change: -0.47
Read more →Open: 157.25 Close: 159.29 Change: 2.04
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 156.65 Close: 156.29 Change: -0.36
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 154.0 Close: 154.8 Change: 0.8
Read more →Open: 154.0 Close: 154.23 Change: 0.23
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 153.35 Close: 154.54 Change: 1.19
Read more →Open: 151.78 Close: 152.74 Change: 0.96
Read more →Open: 151.78 Close: 152.06 Change: 0.28
Read more →Open: 151.55 Close: 154.05 Change: 2.5
Read more →Open: 151.14 Close: 151.24 Change: 0.1
Read more →Open: 151.14 Close: 151.24 Change: 0.1
Read more →Open: 152.0 Close: 150.86 Change: -1.14
Read more →Open: 154.35 Close: 152.46 Change: -1.89
Read more →Open: 155.55 Close: 154.04 Change: -1.51
Read more →Open: 154.45 Close: 155.73 Change: 1.28
Read more →Open: 153.32 Close: 154.3 Change: 0.98
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 155.3 Change: -0.08
Read more →Open: 156.66 Close: 158.64 Change: 1.98
Read more →Open: 155.15 Close: 156.06 Change: 0.91
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.46 Close: 155.86 Change: 0.4
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 158.75 Close: 156.04 Change: -2.71
Read more →Open: 168.38 Close: 169.26 Change: 0.88
Read more →Open: 168.17 Close: 168.01 Change: -0.16
Read more →Open: 166.38 Close: 166.24 Change: -0.15
Read more →Open: 164.55 Close: 166.19 Change: 1.64
Read more →Open: 164.37 Close: 164.32 Change: -0.05
Read more →Open: 164.37 Close: 163.92 Change: -0.45
Read more →Open: 165.77 Close: 165.65 Change: -0.12
Read more →Open: 164.5 Close: 165.21 Change: 0.71
Read more →Open: 165.88 Close: 164.66 Change: -1.22
Read more →Open: 164.38 Close: 165.95 Change: 1.57
Read more →Open: 164.21 Close: 164.87 Change: 0.66
Read more →Open: 164.21 Close: 164.11 Change: -0.1
Read more →Open: 161.46 Close: 163.02 Change: 1.56
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.04 Change: -0.44
Read more →Open: 161.43 Close: 161.03 Change: -0.4
Read more →Open: 161.43 Close: 160.77 Change: -0.66
Read more →Open: 160.54 Close: 161.42 Change: 0.88
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 158.53 Close: 158.95 Change: 0.42
Read more →Open: 158.26 Close: 157.88 Change: -0.38
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 159.65 Close: 161.0 Change: 1.35
Read more →Open: 159.69 Close: 159.09 Change: -0.6
Read more →Open: 159.49 Close: 160.1 Change: 0.61
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 162.0 Close: 161.72 Change: -0.28
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 163.6 Close: 163.91 Change: 0.31
Read more →Open: 163.38 Close: 163.28 Change: -0.1
Read more →Open: 164.68 Close: 163.42 Change: -1.26
Read more →Open: 165.21 Close: 164.64 Change: -0.57
Read more →Open: 165.0 Close: 165.62 Change: 0.62
Read more →Open: 165.0 Close: 164.91 Change: -0.09
Read more →Open: 164.93 Close: 165.4 Change: 0.48
Read more →Open: 164.5 Close: 164.52 Change: 0.02
Read more →Open: 164.5 Close: 164.36 Change: -0.14
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 162.0 Close: 163.47 Change: 1.47
Read more →Open: 160.4 Close: 161.47 Change: 1.07
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.35 Change: -1.52
Read more →Open: 162.87 Close: 161.67 Change: -1.2
Read more →Open: 161.12 Close: 162.61 Change: 1.49
Read more →Open: 160.4 Close: 161.2 Change: 0.8
Read more →Open: 157.86 Close: 158.91 Change: 1.05
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.97 Close: 157.01 Change: 0.04
Read more →Open: 156.97 Close: 157.01 Change: 0.04
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 159.88 Close: 158.9 Change: -0.98
Read more →Open: 159.54 Close: 159.18 Change: -0.36
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.91 Close: 160.91 Change: 0.0
Read more →Open: 160.99 Close: 160.65 Change: -0.34
Read more →Open: 159.5 Close: 160.49 Change: 0.99
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.22 Change: -1.54
Read more →Open: 159.02 Close: 159.16 Change: 0.14
Read more →Open: 159.96 Close: 159.29 Change: -0.67
Read more →Open: 159.24 Close: 159.74 Change: 0.5
Read more →Open: 160.46 Close: 159.17 Change: -1.29
Read more →Open: 158.45 Close: 159.3 Change: 0.85
Read more →Open: 157.9 Close: 158.37 Change: 0.47
Read more →Open: 154.93 Close: 157.48 Change: 2.55
Read more →Open: 154.8 Close: 154.62 Change: -0.18
Read more →Open: 154.67 Close: 155.36 Change: 0.69
Read more →Open: 154.4 Close: 154.69 Change: 0.29
Read more →Open: 154.12 Close: 154.66 Change: 0.54
Read more →Open: 155.43 Close: 154.13 Change: -1.3
Read more →Open: 155.43 Close: 154.34 Change: -1.09
Read more →Open: 155.81 Close: 153.49 Change: -2.32
Read more →Open: 155.81 Close: 155.11 Change: -0.7
Read more →Open: 157.93 Close: 157.11 Change: -0.82
Read more →Open: 158.16 Close: 158.62 Change: 0.46
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 154.97 Close: 157.18 Change: 2.21
Read more →Open: 154.73 Close: 155.33 Change: 0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.63 Change: -0.25
Read more →Open: 154.21 Close: 155.07 Change: 0.86
Read more →Open: 154.21 Close: 154.37 Change: 0.16
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 155.91 Close: 156.87 Change: 0.96
Read more →Open: 154.52 Close: 154.89 Change: 0.37
Read more →Open: 153.43 Close: 154.1 Change: 0.67
Read more →Open: 152.16 Close: 153.09 Change: 0.93
Read more →Open: 149.25 Close: 150.0 Change: 0.75
Read more →Open: 149.25 Close: 150.03 Change: 0.78
Read more →Open: 149.37 Close: 149.8 Change: 0.43
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 147.22 Close: 148.64 Change: 1.42
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 145.7 Close: 145.98 Change: 0.28
Read more →Open: 149.7 Close: 148.59 Change: -1.11
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.8 Close: 151.47 Change: -0.33
Read more →Open: 151.8 Close: 150.48 Change: -1.32
Read more →Open: 150.85 Close: 150.4 Change: -0.45
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 152.55 Close: 153.57 Change: 1.02
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 151.27 Close: 152.72 Change: 1.45
Read more →Open: 151.47 Close: 151.18 Change: -0.29
Read more →Open: 151.04 Close: 151.59 Change: 0.55
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 150.78 Close: 151.38 Change: 0.6
Read more →Open: 150.98 Close: 150.91 Change: -0.07
Read more →Open: 153.29 Close: 151.57 Change: -1.72
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.71 Close: 152.3 Change: 0.59
Read more →Open: 151.96 Close: 151.73 Change: -0.23
Read more →