Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 155.43 Close: 154.13 Change: -1.3
The game is changing. There is a new strategy to evaluate Walmart fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Walmart are: Walmart, member, data, Amazon, store, year, revenue, and the …
Walmart Inc. engages in the operation of retail, wholesale, and other units worldwide. It operates through three segments: Walmart U.S., Walmart International, and Sam's Club. The company offers grocery and consumables, including dry grocery.
Walmart closed the most recent trading day at $155, moving +0.23% from the previous trading session. Wall Street analysts think its a good time to buy Walmart stock. Walmart closed 22 retail locations across the US this year, including four in Chicago.
Walmart pulls promo after shoppers buy walmart+ memberships by mistake. Walmart+ offers members perks, including free shipping with no order minimums and a Paramount+ subscription. Walmart is providing refunds for accidental purchases. McLennan County will get more than $250,000 from a $13 billion national opioid settlement with Walgreens, Walmart and CVS Pharmacy. McLennans County will put the money into a fund to combat opioid-related problems in the county. Walmart plans to have around 65% of its stores serviced by automation by the end of the fiscal year 2026. Walmart is doing a good job of competing with Amazon and other online retailers. Walmart+ is good, but not in the same ballpark as Prime. Walmart is closing 22 retail locations across the US this year, including four in Chicago. Walmart will close 22 stores in 14 states and DC. Hundreds of workers will also be laid off at five e-commerce fulfillment centers. Walmart Inc. per Employee $296.20K P/E Ratio 37.15 EPS $4.15 Yield 1.48% Dividend $0.57 Ex-Dividend date Dec 7, 2023. Walmart is number one in the Fortune Global 500 list of the top-selling companies. Walmart+ membership costs $98 a year or $12.95 a month plus tax. Walmart+ members have access to the same benefits whether they sign up for an annual or monthly subscription. Walmart has added a perk that allows members to earn rewards in the form of in-store credit. Walmart+ is a way for the retailers frequent shoppers to access exclusive money-saving benefits. Annual membership fee is $25-$41 cheaper than Amazon Prime each year. Walmart+ members also have exclusive access to special promotions and events. Walmart Rewards members can earn rewards on eligible items online and in-store. Walmart is a discount store company located in Arkansas, United States. Walmart+ has reached a record 21.5M members, or about 17% of U.S. members. Wall Street analysts think its a good time to buy Walmart stock. Walmart closed the most recent trading day at $155, moving +0.23% from the previous trading session. Amazon Prime Day begins today, but the company faces competition from Walmart with its Plus Week offering deals for more than just members. Walmart brought in $573 billion in revenue in 2022, an increase from $595.15 billion in 2021. Walmart has 2.3 million employees worldwide, compared to 1.54 million at Amazon. Walmart invested $14 billion in automation, technology, supply chain, and customer-facing initiatives in 2022. Amazon continues to outpace Walmart in revenue growth. Walmart+ Week offers a discount on the third-generation Google Nest Learning Thermostat for $189. The Wyze cordless stick vacuum is going for just $97 at Walmart. Walmart Inc.s market capitalization stands at an astonishing figure of $413.32 billion, attesting to its status as one of the true behemoths in the industry. Asset Advisors Investment Management LLCs decision to reduce their stake in Walmart Inc., albeit by merely 1%, may be viewed as fascinating. Corporate insiders at Walmart have made significant sales transactions in recent months. The data generated by Walmart every hour is equivalent to 167 times the books in Americas Library of Congress. Walmart was the worlds largest retailer in 2014 in terms of revenue. Walmart has transformed decision making in the business world resulting in repeated sales. Walmart observed a significant 10% to 15% increase in online sales for $1 billion in incremental revenue. The big data ecosystem at Walmart processes multiple Terabytes of new data and petabytes of historical data every day. Walmart is harnessing the power of big data to drive tools and services in order to get its mobile strategy in order. Big Data Analytics Solutions at Walmart include social media and predictive analytics. Walmart is harnessing the power of big data analysis by leveraging analytics in real-time- when a customer actually enters the Walmart store. Walmart has created its own analytics hub known as Data Cafe in Bentonville, Arkansas headquarters. Walmart is fighting the big data skills gap by crowdsourcing analytics talent.
"Walmart Inc. engages in the operation of retail, wholesale, and other units worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery and consumables, including dry grocery, snacks, dairy, meat, produce, bakery and deli, alcoholic and nonalcoholic beverages, floral, candy, and other grocery items, as well as dry, chilled, or frozen packaged foods; and health and beauty aids, paper goods, laundry and home care, baby care, pet supplies, and other consumable items. It is also involved in the operation of gasoline stations; provision of tobacco; and health and wellness products covering pharmacy, optical and hearing services, and over-the-counter drugs and other medical products. In addition, the company offers home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, seasonal items, mattresses, and tire and battery centers; and consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Further, it operates digital payment platforms; and offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas."
Are looking for the most relevant information about Walmart? Investor spend a lot of time searching for information to make investment decisions in Walmart. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Walmart are: Walmart, member, data, Amazon, store, year, revenue, and the most common words in the summary are: walmart, best, stock, data, project, buy, big, . One of the sentences in the summary was: Walmart closed the most recent trading day at $155, moving +0.23% from the previous trading session. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #walmart #best #stock #data #project #buy #big.
Read more →Open: 60.68 Close: 60.68 Change: 0.0
Read more →Open: 61.28 Close: 61.02 Change: -0.26
Read more →Open: 60.95 Close: 61.41 Change: 0.46
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 61.0 Close: 60.36 Change: -0.64
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 58.5 Close: 59.3 Change: 0.8
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 59.55 Close: 59.62 Change: 0.07
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.12 Close: 59.6 Change: 0.48
Read more →Open: 176.09 Close: 59.58 Change: -116.51
Read more →Open: 176.09 Close: 175.56 Change: -0.53
Read more →Open: 173.88 Close: 175.41 Change: 1.53
Read more →Open: 170.29 Close: 176.96 Change: 6.67
Read more →Open: 170.29 Close: 170.36 Change: 0.07
Read more →Open: 168.75 Close: 168.6 Change: -0.15
Read more →Open: 170.62 Close: 169.55 Change: -1.07
Read more →Open: 169.39 Close: 169.28 Change: -0.11
Read more →Open: 169.39 Close: 169.47 Change: 0.08
Read more →Open: 169.38 Close: 169.82 Change: 0.44
Read more →Open: 168.79 Close: 168.45 Change: -0.34
Read more →Open: 168.15 Close: 169.57 Change: 1.42
Read more →Open: 165.7 Close: 168.31 Change: 2.61
Read more →Open: 164.7 Close: 166.17 Change: 1.47
Read more →Open: 164.35 Close: 165.04 Change: 0.69
Read more →Open: 163.05 Close: 164.27 Change: 1.22
Read more →Open: 162.9 Close: 160.5 Change: -2.4
Read more →Open: 162.12 Close: 162.8 Change: 0.68
Read more →Open: 162.79 Close: 161.98 Change: -0.81
Read more →Open: 163.43 Close: 162.38 Change: -1.05
Read more →Open: 163.43 Close: 162.34 Change: -1.09
Read more →Open: 161.16 Close: 163.24 Change: 2.08
Read more →Open: 161.44 Close: 161.43 Change: -0.01
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.35 Close: 160.73 Change: -0.62
Read more →Open: 159.56 Close: 161.29 Change: 1.73
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 159.21 Close: 157.76 Change: -1.45
Read more →Open: 157.25 Close: 159.29 Change: 2.04
Read more →Open: 157.25 Close: 158.85 Change: 1.6
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.77 Close: 157.83 Change: 0.06
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 154.0 Close: 154.8 Change: 0.8
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 155.42 Close: 155.56 Change: 0.14
Read more →Open: 151.78 Close: 152.74 Change: 0.96
Read more →Open: 151.78 Close: 152.74 Change: 0.96
Read more →Open: 151.55 Close: 154.05 Change: 2.5
Read more →Open: 151.22 Close: 151.36 Change: 0.14
Read more →Open: 151.14 Close: 151.24 Change: 0.1
Read more →Open: 151.14 Close: 149.84 Change: -1.3
Read more →Open: 152.0 Close: 150.86 Change: -1.14
Read more →Open: 155.55 Close: 154.04 Change: -1.51
Read more →Open: 154.45 Close: 155.73 Change: 1.28
Read more →Open: 154.45 Close: 155.73 Change: 1.28
Read more →Open: 153.32 Close: 154.3 Change: 0.98
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 158.77 Close: 156.3 Change: -2.47
Read more →Open: 155.95 Close: 156.77 Change: 0.82
Read more →Open: 155.15 Close: 154.97 Change: -0.18
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.46 Close: 155.86 Change: 0.4
Read more →Open: 155.46 Close: 156.51 Change: 1.05
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 158.75 Close: 156.05 Change: -2.7
Read more →Open: 168.17 Close: 167.65 Change: -0.52
Read more →Open: 166.38 Close: 167.68 Change: 1.3
Read more →Open: 164.55 Close: 166.19 Change: 1.64
Read more →Open: 164.55 Close: 166.19 Change: 1.64
Read more →Open: 164.37 Close: 163.92 Change: -0.45
Read more →Open: 165.77 Close: 165.65 Change: -0.12
Read more →Open: 165.77 Close: 166.35 Change: 0.58
Read more →Open: 165.88 Close: 164.66 Change: -1.22
Read more →Open: 164.38 Close: 165.52 Change: 1.14
Read more →Open: 164.21 Close: 164.87 Change: 0.66
Read more →Open: 164.21 Close: 164.87 Change: 0.66
Read more →Open: 163.0 Close: 163.41 Change: 0.41
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.4 Close: 163.25 Change: 1.85
Read more →Open: 161.43 Close: 160.77 Change: -0.66
Read more →Open: 161.88 Close: 161.54 Change: -0.34
Read more →Open: 160.54 Close: 161.21 Change: 0.67
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 158.26 Close: 158.23 Change: -0.03
Read more →Open: 155.08 Close: 155.27 Change: 0.19
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 159.65 Close: 161.0 Change: 1.35
Read more →Open: 159.65 Close: 160.92 Change: 1.27
Read more →Open: 159.49 Close: 160.1 Change: 0.61
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 162.0 Close: 162.54 Change: 0.54
Read more →Open: 162.94 Close: 163.06 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 164.26 Close: 162.0 Change: -2.26
Read more →Open: 163.38 Close: 163.38 Change: 0.0
Read more →Open: 164.68 Close: 163.42 Change: -1.26
Read more →Open: 165.21 Close: 164.64 Change: -0.57
Read more →Open: 165.21 Close: 165.02 Change: -0.19
Read more →Open: 165.0 Close: 165.51 Change: 0.51
Read more →Open: 164.93 Close: 164.56 Change: -0.37
Read more →Open: 164.93 Close: 164.97 Change: 0.04
Read more →Open: 164.5 Close: 164.52 Change: 0.02
Read more →Open: 164.0 Close: 164.34 Change: 0.34
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 162.0 Close: 163.47 Change: 1.47
Read more →Open: 160.4 Close: 161.47 Change: 1.07
Read more →Open: 161.85 Close: 160.7 Change: -1.15
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 160.51 Change: -2.36
Read more →Open: 161.12 Close: 162.61 Change: 1.49
Read more →Open: 161.12 Close: 162.79 Change: 1.67
Read more →Open: 160.4 Close: 161.2 Change: 0.8
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 158.13 Close: 156.89 Change: -1.24
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.97 Close: 157.01 Change: 0.04
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 158.13 Change: 2.82
Read more →Open: 159.54 Close: 159.18 Change: -0.36
Read more →Open: 159.54 Close: 159.43 Change: -0.11
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.91 Close: 160.91 Change: 0.0
Read more →Open: 160.91 Close: 160.91 Change: 0.0
Read more →Open: 159.5 Close: 160.49 Change: 0.99
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 159.26 Change: -0.5
Read more →Open: 159.02 Close: 159.21 Change: 0.19
Read more →Open: 159.24 Close: 159.74 Change: 0.5
Read more →Open: 159.24 Close: 160.25 Change: 1.01
Read more →Open: 160.46 Close: 159.17 Change: -1.29
Read more →Open: 158.45 Close: 159.3 Change: 0.85
Read more →Open: 157.9 Close: 158.37 Change: 0.47
Read more →Open: 154.8 Close: 154.62 Change: -0.18
Read more →Open: 154.8 Close: 154.45 Change: -0.35
Read more →Open: 154.4 Close: 154.85 Change: 0.45
Read more →Open: 154.12 Close: 154.66 Change: 0.54
Read more →Open: 154.12 Close: 154.66 Change: 0.54
Read more →Open: 155.43 Close: 154.31 Change: -1.12
Read more →Open: 154.77 Close: 154.65 Change: -0.12
Read more →Open: 155.81 Close: 153.49 Change: -2.32
Read more →Open: 155.81 Close: 155.88 Change: 0.07
Read more →Open: 158.16 Close: 158.11 Change: -0.05
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 154.97 Close: 157.18 Change: 2.21
Read more →Open: 154.97 Close: 157.18 Change: 2.21
Read more →Open: 154.73 Close: 155.33 Change: 0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.55 Change: -0.33
Read more →Open: 154.21 Close: 155.16 Change: 0.95
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 154.52 Close: 155.3 Change: 0.78
Read more →Open: 153.43 Close: 154.1 Change: 0.67
Read more →Open: 152.16 Close: 153.09 Change: 0.93
Read more →Open: 152.16 Close: 153.07 Change: 0.91
Read more →Open: 149.25 Close: 150.0 Change: 0.75
Read more →Open: 149.7 Close: 149.78 Change: 0.08
Read more →Open: 149.37 Close: 149.8 Change: 0.43
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 146.21 Close: 147.41 Change: 1.2
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 148.51 Close: 147.63 Change: -0.88
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.8 Close: 151.47 Change: -0.33
Read more →Open: 151.14 Close: 149.53 Change: -1.61
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 152.72 Close: 152.59 Change: -0.13
Read more →Open: 151.47 Close: 151.18 Change: -0.29
Read more →Open: 151.04 Close: 151.59 Change: 0.55
Read more →Open: 151.04 Close: 151.59 Change: 0.55
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 150.98 Close: 150.91 Change: -0.07
Read more →Open: 153.29 Close: 151.57 Change: -1.72
Read more →Open: 153.29 Close: 151.57 Change: -1.72
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.96 Close: 151.73 Change: -0.23
Read more →Open: 151.96 Close: 151.73 Change: -0.23
Read more →Open: 60.68 Close: 60.68 Change: 0.0
Read more →Open: 61.28 Close: 61.02 Change: -0.26
Read more →Open: 60.95 Close: 61.41 Change: 0.46
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 61.0 Close: 60.36 Change: -0.64
Read more →Open: 60.12 Close: 60.57 Change: 0.45
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 58.8 Close: 58.62 Change: -0.18
Read more →Open: 59.55 Close: 59.63 Change: 0.08
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.12 Close: 59.58 Change: 0.46
Read more →Open: 176.09 Close: 175.56 Change: -0.53
Read more →Open: 176.09 Close: 175.69 Change: -0.4
Read more →Open: 175.0 Close: 173.7 Change: -1.3
Read more →Open: 170.29 Close: 170.36 Change: 0.07
Read more →Open: 168.75 Close: 168.45 Change: -0.3
Read more →Open: 170.62 Close: 169.14 Change: -1.48
Read more →Open: 169.23 Close: 170.3 Change: 1.07
Read more →Open: 169.39 Close: 169.28 Change: -0.11
Read more →Open: 169.38 Close: 169.73 Change: 0.35
Read more →Open: 170.27 Close: 169.38 Change: -0.89
Read more →Open: 168.15 Close: 169.57 Change: 1.42
Read more →Open: 168.15 Close: 168.86 Change: 0.71
Read more →Open: 167.8 Close: 165.25 Change: -2.55
Read more →Open: 164.7 Close: 166.37 Change: 1.67
Read more →Open: 163.05 Close: 164.27 Change: 1.22
Read more →Open: 161.4 Close: 162.84 Change: 1.44
Read more →Open: 162.12 Close: 162.8 Change: 0.68
Read more →Open: 162.12 Close: 162.8 Change: 0.68
Read more →Open: 162.79 Close: 162.39 Change: -0.4
Read more →Open: 163.43 Close: 162.38 Change: -1.05
Read more →Open: 161.16 Close: 163.24 Change: 2.08
Read more →Open: 161.16 Close: 163.24 Change: 2.08
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.35 Close: 161.11 Change: -0.24
Read more →Open: 159.56 Close: 161.29 Change: 1.73
Read more →Open: 159.56 Close: 160.68 Change: 1.12
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 159.77 Close: 159.3 Change: -0.47
Read more →Open: 157.25 Close: 159.29 Change: 2.04
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 156.65 Close: 156.29 Change: -0.36
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 154.0 Close: 154.8 Change: 0.8
Read more →Open: 154.0 Close: 154.23 Change: 0.23
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 153.35 Close: 154.54 Change: 1.19
Read more →Open: 151.78 Close: 152.74 Change: 0.96
Read more →Open: 151.78 Close: 152.06 Change: 0.28
Read more →Open: 151.55 Close: 154.05 Change: 2.5
Read more →Open: 151.14 Close: 151.24 Change: 0.1
Read more →Open: 151.14 Close: 151.24 Change: 0.1
Read more →Open: 152.0 Close: 150.86 Change: -1.14
Read more →Open: 154.35 Close: 152.46 Change: -1.89
Read more →Open: 155.55 Close: 154.04 Change: -1.51
Read more →Open: 154.45 Close: 155.73 Change: 1.28
Read more →Open: 153.32 Close: 154.3 Change: 0.98
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 155.3 Change: -0.08
Read more →Open: 156.66 Close: 158.64 Change: 1.98
Read more →Open: 155.15 Close: 156.06 Change: 0.91
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.46 Close: 155.86 Change: 0.4
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 158.75 Close: 156.04 Change: -2.71
Read more →Open: 168.38 Close: 169.26 Change: 0.88
Read more →Open: 168.17 Close: 168.01 Change: -0.16
Read more →Open: 166.38 Close: 166.24 Change: -0.15
Read more →Open: 164.55 Close: 166.19 Change: 1.64
Read more →Open: 164.37 Close: 164.32 Change: -0.05
Read more →Open: 164.37 Close: 163.92 Change: -0.45
Read more →Open: 165.77 Close: 165.65 Change: -0.12
Read more →Open: 164.5 Close: 165.21 Change: 0.71
Read more →Open: 165.88 Close: 164.66 Change: -1.22
Read more →Open: 164.38 Close: 165.95 Change: 1.57
Read more →Open: 164.21 Close: 164.87 Change: 0.66
Read more →Open: 164.21 Close: 164.11 Change: -0.1
Read more →Open: 161.46 Close: 163.02 Change: 1.56
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.04 Change: -0.44
Read more →Open: 161.43 Close: 161.03 Change: -0.4
Read more →Open: 161.43 Close: 160.77 Change: -0.66
Read more →Open: 160.54 Close: 161.42 Change: 0.88
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 158.53 Close: 158.95 Change: 0.42
Read more →Open: 158.26 Close: 157.88 Change: -0.38
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 159.65 Close: 161.0 Change: 1.35
Read more →Open: 159.69 Close: 159.09 Change: -0.6
Read more →Open: 159.49 Close: 160.1 Change: 0.61
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 162.0 Close: 161.72 Change: -0.28
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 163.6 Close: 163.91 Change: 0.31
Read more →Open: 163.38 Close: 163.28 Change: -0.1
Read more →Open: 164.68 Close: 163.42 Change: -1.26
Read more →Open: 165.21 Close: 164.64 Change: -0.57
Read more →Open: 165.0 Close: 165.62 Change: 0.62
Read more →Open: 165.0 Close: 164.91 Change: -0.09
Read more →Open: 164.93 Close: 165.4 Change: 0.48
Read more →Open: 164.5 Close: 164.52 Change: 0.02
Read more →Open: 164.5 Close: 164.36 Change: -0.14
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 162.0 Close: 163.47 Change: 1.47
Read more →Open: 160.4 Close: 161.47 Change: 1.07
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.35 Change: -1.52
Read more →Open: 162.87 Close: 161.67 Change: -1.2
Read more →Open: 161.12 Close: 162.61 Change: 1.49
Read more →Open: 160.4 Close: 161.2 Change: 0.8
Read more →Open: 157.86 Close: 158.91 Change: 1.05
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.97 Close: 157.01 Change: 0.04
Read more →Open: 156.97 Close: 157.01 Change: 0.04
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 159.88 Close: 158.9 Change: -0.98
Read more →Open: 159.54 Close: 159.18 Change: -0.36
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.91 Close: 160.91 Change: 0.0
Read more →Open: 160.99 Close: 160.65 Change: -0.34
Read more →Open: 159.5 Close: 160.49 Change: 0.99
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.22 Change: -1.54
Read more →Open: 159.02 Close: 159.16 Change: 0.14
Read more →Open: 159.96 Close: 159.29 Change: -0.67
Read more →Open: 159.24 Close: 159.74 Change: 0.5
Read more →Open: 160.46 Close: 159.17 Change: -1.29
Read more →Open: 158.45 Close: 159.3 Change: 0.85
Read more →Open: 157.9 Close: 158.37 Change: 0.47
Read more →Open: 154.93 Close: 157.48 Change: 2.55
Read more →Open: 154.8 Close: 154.62 Change: -0.18
Read more →Open: 154.67 Close: 155.36 Change: 0.69
Read more →Open: 154.4 Close: 154.69 Change: 0.29
Read more →Open: 154.12 Close: 154.66 Change: 0.54
Read more →Open: 155.43 Close: 154.13 Change: -1.3
Read more →Open: 155.43 Close: 154.34 Change: -1.09
Read more →Open: 155.81 Close: 153.49 Change: -2.32
Read more →Open: 155.81 Close: 155.11 Change: -0.7
Read more →Open: 157.93 Close: 157.11 Change: -0.82
Read more →Open: 158.16 Close: 158.62 Change: 0.46
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 154.97 Close: 157.18 Change: 2.21
Read more →Open: 154.73 Close: 155.33 Change: 0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.63 Change: -0.25
Read more →Open: 154.21 Close: 155.07 Change: 0.86
Read more →Open: 154.21 Close: 154.37 Change: 0.16
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 155.91 Close: 156.87 Change: 0.96
Read more →Open: 154.52 Close: 154.89 Change: 0.37
Read more →Open: 153.43 Close: 154.1 Change: 0.67
Read more →Open: 152.16 Close: 153.09 Change: 0.93
Read more →Open: 149.25 Close: 150.0 Change: 0.75
Read more →Open: 149.25 Close: 150.03 Change: 0.78
Read more →Open: 149.37 Close: 149.8 Change: 0.43
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 147.22 Close: 148.64 Change: 1.42
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 145.7 Close: 145.98 Change: 0.28
Read more →Open: 149.7 Close: 148.59 Change: -1.11
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.8 Close: 151.47 Change: -0.33
Read more →Open: 151.8 Close: 150.48 Change: -1.32
Read more →Open: 150.85 Close: 150.4 Change: -0.45
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 152.55 Close: 153.57 Change: 1.02
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 151.27 Close: 152.72 Change: 1.45
Read more →Open: 151.47 Close: 151.18 Change: -0.29
Read more →Open: 151.04 Close: 151.59 Change: 0.55
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 150.78 Close: 151.38 Change: 0.6
Read more →Open: 150.98 Close: 150.91 Change: -0.07
Read more →Open: 153.29 Close: 151.57 Change: -1.72
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.71 Close: 152.3 Change: 0.59
Read more →Open: 151.96 Close: 151.73 Change: -0.23
Read more →