Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 154.97 Close: 157.18 Change: 2.21
Are looking for the most relevant information about Walmart? Investor spend a lot of time searching for information to make investment decisions in Walmart. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Walmart are: Walmart, store, Inc, percent, US, Sams, Club, and the most common words in the summary are: walmart, stock, market, price, inc, year, card, . One of the sentences in the summary was: Walmart Inc. Other searches related to this term that the AI found were: stockmarketlive, …
Walmart Inc. engages in the operation of retail, wholesale, and other units worldwide. It operates through three segments: Walmart U.S., Walmart International, and Sam's Club. The company offers grocery and consumables, including dry grocery.
Walmart Inc. stock last closed at $157.18, up 1.88% from the previous day, and has increased 29.28% in one year. Baltimore investment group lands Walmart Supercenter for $55M.
Baltimore investment group lands Walmart Supercenter for $55M. An investment group based in Baltimore, Maryland and Naples, Florida, in connection with a 1031 tax deferred exchange, acquired a Walmart SuperCenter in Linden, New Jersey. Walmart Inc. operates through three segments: Walmart U.S., Walmart International and Sams Club. Walmart has long-term plans for Flipkart, an IPO isnt one of them SoftBank is selling its entire Flipkarta stake to Walmart Walmart (WMT) Outpaces Stock Market Gains: What You Should Know In the latest trading session, Walmart closed at $157.18, marking a +1.88% move from the previous day. Walmart is a store that sells just about everything. Walmart Inc. (WMT) closed at $154.28, marking a -0.68% move from the previous day. Walmart is among the worlds largest retailers, with its U.S. GOBankingRates 8 items at Dollar Tree That Cost Way More at Walmart. Capital One Walmart Rewards Card offers unlimited 5 percent cash back at Walmart.com. Cardholders earn an ongoing regular rewards rate of 2 percent on purchases made at Walmart stores. On top of the grocery rewards, you also earn 2 percent cash. The Capital One Walmart Rewards Mastercard offers unlimited 5 percent cash back on purchases at Walmart.com. It excludes superstores like Walmart and warehouse stores like BJs or Sams Club. Walmart in advanced talks to open big box stores in Lagos, Nigerias economic hub. Governor Ambode revealed his excitement at the prospect of Walmart opening up stores across the mega-city. Walmart has removed offensive shirt with hidden curse after complaints. Walmart expects 65% of its stores to be serviced by automation within three years. Walmart and its eCommerce rival Amazon were affected by a bill to raise the minimum wage. Walmart is one of the most successful stores in economic history. PESTEL analysis is a tool for business analysis of political, economic, social, and technological factors. Walmart Inc is number one in the Fortune Global 500 list of the top-selling companies in the world. Irish Life picked up 219,900 Walmart shares in April, 2023, on behalf of clients. Amazon is reportedly on track to surpass Walmart and emerge as the leading beauty retailer in the United States by 2025. Walmart Inc. operates through three segments: Walmart U.S., Walmart International and Sams Club. Walmart Inc. stock last closed at $157.18, up 1.88% from the previous day, and has increased 29.28% in one year. Walmart stock is currently +30.92% from its 52-week low of $120.06, and -1.69% from $159.88.
"Walmart Inc. engages in the operation of retail, wholesale, and other units worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery and consumables, including dry grocery, snacks, dairy, meat, produce, bakery and deli, alcoholic and nonalcoholic beverages, floral, candy, and other grocery items, as well as dry, chilled, or frozen packaged foods; and health and beauty aids, paper goods, laundry and home care, baby care, pet supplies, and other consumable items. It is also involved in the operation of gasoline stations; provision of tobacco; and health and wellness products covering pharmacy, optical and hearing services, and over-the-counter drugs and other medical products. In addition, the company offers home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, seasonal items, mattresses, and tire and battery centers; and consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Further, it operates digital payment platforms; and offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas."
The game is changing. There is a new strategy to evaluate Walmart fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Walmart are: Walmart, store, Inc, percent, US, Sams, Club, and the most common words in the summary are: walmart, stock, market, price, inc, year, card, . One of the sentences in the summary was: Walmart Inc. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #walmart #stock #market #price #inc #year #card.
Read more →Open: 60.68 Close: 60.68 Change: 0.0
Read more →Open: 61.28 Close: 61.02 Change: -0.26
Read more →Open: 60.95 Close: 61.41 Change: 0.46
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 61.0 Close: 60.36 Change: -0.64
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 58.5 Close: 59.3 Change: 0.8
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 59.55 Close: 59.62 Change: 0.07
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.12 Close: 59.6 Change: 0.48
Read more →Open: 176.09 Close: 59.58 Change: -116.51
Read more →Open: 176.09 Close: 175.56 Change: -0.53
Read more →Open: 173.88 Close: 175.41 Change: 1.53
Read more →Open: 170.29 Close: 176.96 Change: 6.67
Read more →Open: 170.29 Close: 170.36 Change: 0.07
Read more →Open: 168.75 Close: 168.6 Change: -0.15
Read more →Open: 170.62 Close: 169.55 Change: -1.07
Read more →Open: 169.39 Close: 169.28 Change: -0.11
Read more →Open: 169.39 Close: 169.47 Change: 0.08
Read more →Open: 169.38 Close: 169.82 Change: 0.44
Read more →Open: 168.79 Close: 168.45 Change: -0.34
Read more →Open: 168.15 Close: 169.57 Change: 1.42
Read more →Open: 165.7 Close: 168.31 Change: 2.61
Read more →Open: 164.7 Close: 166.17 Change: 1.47
Read more →Open: 164.35 Close: 165.04 Change: 0.69
Read more →Open: 163.05 Close: 164.27 Change: 1.22
Read more →Open: 162.9 Close: 160.5 Change: -2.4
Read more →Open: 162.12 Close: 162.8 Change: 0.68
Read more →Open: 162.79 Close: 161.98 Change: -0.81
Read more →Open: 163.43 Close: 162.38 Change: -1.05
Read more →Open: 163.43 Close: 162.34 Change: -1.09
Read more →Open: 161.16 Close: 163.24 Change: 2.08
Read more →Open: 161.44 Close: 161.43 Change: -0.01
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.35 Close: 160.73 Change: -0.62
Read more →Open: 159.56 Close: 161.29 Change: 1.73
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 159.21 Close: 157.76 Change: -1.45
Read more →Open: 157.25 Close: 159.29 Change: 2.04
Read more →Open: 157.25 Close: 158.85 Change: 1.6
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.77 Close: 157.83 Change: 0.06
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 154.0 Close: 154.8 Change: 0.8
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 155.42 Close: 155.56 Change: 0.14
Read more →Open: 151.78 Close: 152.74 Change: 0.96
Read more →Open: 151.78 Close: 152.74 Change: 0.96
Read more →Open: 151.55 Close: 154.05 Change: 2.5
Read more →Open: 151.22 Close: 151.36 Change: 0.14
Read more →Open: 151.14 Close: 151.24 Change: 0.1
Read more →Open: 151.14 Close: 149.84 Change: -1.3
Read more →Open: 152.0 Close: 150.86 Change: -1.14
Read more →Open: 155.55 Close: 154.04 Change: -1.51
Read more →Open: 154.45 Close: 155.73 Change: 1.28
Read more →Open: 154.45 Close: 155.73 Change: 1.28
Read more →Open: 153.32 Close: 154.3 Change: 0.98
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 158.77 Close: 156.3 Change: -2.47
Read more →Open: 155.95 Close: 156.77 Change: 0.82
Read more →Open: 155.15 Close: 154.97 Change: -0.18
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.46 Close: 155.86 Change: 0.4
Read more →Open: 155.46 Close: 156.51 Change: 1.05
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 158.75 Close: 156.05 Change: -2.7
Read more →Open: 168.17 Close: 167.65 Change: -0.52
Read more →Open: 166.38 Close: 167.68 Change: 1.3
Read more →Open: 164.55 Close: 166.19 Change: 1.64
Read more →Open: 164.55 Close: 166.19 Change: 1.64
Read more →Open: 164.37 Close: 163.92 Change: -0.45
Read more →Open: 165.77 Close: 165.65 Change: -0.12
Read more →Open: 165.77 Close: 166.35 Change: 0.58
Read more →Open: 165.88 Close: 164.66 Change: -1.22
Read more →Open: 164.38 Close: 165.52 Change: 1.14
Read more →Open: 164.21 Close: 164.87 Change: 0.66
Read more →Open: 164.21 Close: 164.87 Change: 0.66
Read more →Open: 163.0 Close: 163.41 Change: 0.41
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.4 Close: 163.25 Change: 1.85
Read more →Open: 161.43 Close: 160.77 Change: -0.66
Read more →Open: 161.88 Close: 161.54 Change: -0.34
Read more →Open: 160.54 Close: 161.21 Change: 0.67
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 158.26 Close: 158.23 Change: -0.03
Read more →Open: 155.08 Close: 155.27 Change: 0.19
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 159.65 Close: 161.0 Change: 1.35
Read more →Open: 159.65 Close: 160.92 Change: 1.27
Read more →Open: 159.49 Close: 160.1 Change: 0.61
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 162.0 Close: 162.54 Change: 0.54
Read more →Open: 162.94 Close: 163.06 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 164.26 Close: 162.0 Change: -2.26
Read more →Open: 163.38 Close: 163.38 Change: 0.0
Read more →Open: 164.68 Close: 163.42 Change: -1.26
Read more →Open: 165.21 Close: 164.64 Change: -0.57
Read more →Open: 165.21 Close: 165.02 Change: -0.19
Read more →Open: 165.0 Close: 165.51 Change: 0.51
Read more →Open: 164.93 Close: 164.56 Change: -0.37
Read more →Open: 164.93 Close: 164.97 Change: 0.04
Read more →Open: 164.5 Close: 164.52 Change: 0.02
Read more →Open: 164.0 Close: 164.34 Change: 0.34
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 162.0 Close: 163.47 Change: 1.47
Read more →Open: 160.4 Close: 161.47 Change: 1.07
Read more →Open: 161.85 Close: 160.7 Change: -1.15
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 160.51 Change: -2.36
Read more →Open: 161.12 Close: 162.61 Change: 1.49
Read more →Open: 161.12 Close: 162.79 Change: 1.67
Read more →Open: 160.4 Close: 161.2 Change: 0.8
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 158.13 Close: 156.89 Change: -1.24
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.97 Close: 157.01 Change: 0.04
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 158.13 Change: 2.82
Read more →Open: 159.54 Close: 159.18 Change: -0.36
Read more →Open: 159.54 Close: 159.43 Change: -0.11
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.91 Close: 160.91 Change: 0.0
Read more →Open: 160.91 Close: 160.91 Change: 0.0
Read more →Open: 159.5 Close: 160.49 Change: 0.99
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 159.26 Change: -0.5
Read more →Open: 159.02 Close: 159.21 Change: 0.19
Read more →Open: 159.24 Close: 159.74 Change: 0.5
Read more →Open: 159.24 Close: 160.25 Change: 1.01
Read more →Open: 160.46 Close: 159.17 Change: -1.29
Read more →Open: 158.45 Close: 159.3 Change: 0.85
Read more →Open: 157.9 Close: 158.37 Change: 0.47
Read more →Open: 154.8 Close: 154.62 Change: -0.18
Read more →Open: 154.8 Close: 154.45 Change: -0.35
Read more →Open: 154.4 Close: 154.85 Change: 0.45
Read more →Open: 154.12 Close: 154.66 Change: 0.54
Read more →Open: 154.12 Close: 154.66 Change: 0.54
Read more →Open: 155.43 Close: 154.31 Change: -1.12
Read more →Open: 154.77 Close: 154.65 Change: -0.12
Read more →Open: 155.81 Close: 153.49 Change: -2.32
Read more →Open: 155.81 Close: 155.88 Change: 0.07
Read more →Open: 158.16 Close: 158.11 Change: -0.05
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 154.97 Close: 157.18 Change: 2.21
Read more →Open: 154.97 Close: 157.18 Change: 2.21
Read more →Open: 154.73 Close: 155.33 Change: 0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.55 Change: -0.33
Read more →Open: 154.21 Close: 155.16 Change: 0.95
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 154.52 Close: 155.3 Change: 0.78
Read more →Open: 153.43 Close: 154.1 Change: 0.67
Read more →Open: 152.16 Close: 153.09 Change: 0.93
Read more →Open: 152.16 Close: 153.07 Change: 0.91
Read more →Open: 149.25 Close: 150.0 Change: 0.75
Read more →Open: 149.7 Close: 149.78 Change: 0.08
Read more →Open: 149.37 Close: 149.8 Change: 0.43
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 146.21 Close: 147.41 Change: 1.2
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 148.51 Close: 147.63 Change: -0.88
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.8 Close: 151.47 Change: -0.33
Read more →Open: 151.14 Close: 149.53 Change: -1.61
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 152.72 Close: 152.59 Change: -0.13
Read more →Open: 151.47 Close: 151.18 Change: -0.29
Read more →Open: 151.04 Close: 151.59 Change: 0.55
Read more →Open: 151.04 Close: 151.59 Change: 0.55
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 150.98 Close: 150.91 Change: -0.07
Read more →Open: 153.29 Close: 151.57 Change: -1.72
Read more →Open: 153.29 Close: 151.57 Change: -1.72
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.96 Close: 151.73 Change: -0.23
Read more →Open: 151.96 Close: 151.73 Change: -0.23
Read more →Open: 60.68 Close: 60.68 Change: 0.0
Read more →Open: 61.28 Close: 61.02 Change: -0.26
Read more →Open: 60.95 Close: 61.41 Change: 0.46
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 61.0 Close: 60.36 Change: -0.64
Read more →Open: 60.12 Close: 60.57 Change: 0.45
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 58.8 Close: 58.62 Change: -0.18
Read more →Open: 59.55 Close: 59.63 Change: 0.08
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.12 Close: 59.58 Change: 0.46
Read more →Open: 176.09 Close: 175.56 Change: -0.53
Read more →Open: 176.09 Close: 175.69 Change: -0.4
Read more →Open: 175.0 Close: 173.7 Change: -1.3
Read more →Open: 170.29 Close: 170.36 Change: 0.07
Read more →Open: 168.75 Close: 168.45 Change: -0.3
Read more →Open: 170.62 Close: 169.14 Change: -1.48
Read more →Open: 169.23 Close: 170.3 Change: 1.07
Read more →Open: 169.39 Close: 169.28 Change: -0.11
Read more →Open: 169.38 Close: 169.73 Change: 0.35
Read more →Open: 170.27 Close: 169.38 Change: -0.89
Read more →Open: 168.15 Close: 169.57 Change: 1.42
Read more →Open: 168.15 Close: 168.86 Change: 0.71
Read more →Open: 167.8 Close: 165.25 Change: -2.55
Read more →Open: 164.7 Close: 166.37 Change: 1.67
Read more →Open: 163.05 Close: 164.27 Change: 1.22
Read more →Open: 161.4 Close: 162.84 Change: 1.44
Read more →Open: 162.12 Close: 162.8 Change: 0.68
Read more →Open: 162.12 Close: 162.8 Change: 0.68
Read more →Open: 162.79 Close: 162.39 Change: -0.4
Read more →Open: 163.43 Close: 162.38 Change: -1.05
Read more →Open: 161.16 Close: 163.24 Change: 2.08
Read more →Open: 161.16 Close: 163.24 Change: 2.08
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.35 Close: 161.11 Change: -0.24
Read more →Open: 159.56 Close: 161.29 Change: 1.73
Read more →Open: 159.56 Close: 160.68 Change: 1.12
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 159.77 Close: 159.3 Change: -0.47
Read more →Open: 157.25 Close: 159.29 Change: 2.04
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 156.65 Close: 156.29 Change: -0.36
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 154.0 Close: 154.8 Change: 0.8
Read more →Open: 154.0 Close: 154.23 Change: 0.23
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 153.35 Close: 154.54 Change: 1.19
Read more →Open: 151.78 Close: 152.74 Change: 0.96
Read more →Open: 151.78 Close: 152.06 Change: 0.28
Read more →Open: 151.55 Close: 154.05 Change: 2.5
Read more →Open: 151.14 Close: 151.24 Change: 0.1
Read more →Open: 151.14 Close: 151.24 Change: 0.1
Read more →Open: 152.0 Close: 150.86 Change: -1.14
Read more →Open: 154.35 Close: 152.46 Change: -1.89
Read more →Open: 155.55 Close: 154.04 Change: -1.51
Read more →Open: 154.45 Close: 155.73 Change: 1.28
Read more →Open: 153.32 Close: 154.3 Change: 0.98
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 155.3 Change: -0.08
Read more →Open: 156.66 Close: 158.64 Change: 1.98
Read more →Open: 155.15 Close: 156.06 Change: 0.91
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.46 Close: 155.86 Change: 0.4
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 158.75 Close: 156.04 Change: -2.71
Read more →Open: 168.38 Close: 169.26 Change: 0.88
Read more →Open: 168.17 Close: 168.01 Change: -0.16
Read more →Open: 166.38 Close: 166.24 Change: -0.15
Read more →Open: 164.55 Close: 166.19 Change: 1.64
Read more →Open: 164.37 Close: 164.32 Change: -0.05
Read more →Open: 164.37 Close: 163.92 Change: -0.45
Read more →Open: 165.77 Close: 165.65 Change: -0.12
Read more →Open: 164.5 Close: 165.21 Change: 0.71
Read more →Open: 165.88 Close: 164.66 Change: -1.22
Read more →Open: 164.38 Close: 165.95 Change: 1.57
Read more →Open: 164.21 Close: 164.87 Change: 0.66
Read more →Open: 164.21 Close: 164.11 Change: -0.1
Read more →Open: 161.46 Close: 163.02 Change: 1.56
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.04 Change: -0.44
Read more →Open: 161.43 Close: 161.03 Change: -0.4
Read more →Open: 161.43 Close: 160.77 Change: -0.66
Read more →Open: 160.54 Close: 161.42 Change: 0.88
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 158.53 Close: 158.95 Change: 0.42
Read more →Open: 158.26 Close: 157.88 Change: -0.38
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 159.65 Close: 161.0 Change: 1.35
Read more →Open: 159.69 Close: 159.09 Change: -0.6
Read more →Open: 159.49 Close: 160.1 Change: 0.61
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 162.0 Close: 161.72 Change: -0.28
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 163.6 Close: 163.91 Change: 0.31
Read more →Open: 163.38 Close: 163.28 Change: -0.1
Read more →Open: 164.68 Close: 163.42 Change: -1.26
Read more →Open: 165.21 Close: 164.64 Change: -0.57
Read more →Open: 165.0 Close: 165.62 Change: 0.62
Read more →Open: 165.0 Close: 164.91 Change: -0.09
Read more →Open: 164.93 Close: 165.4 Change: 0.48
Read more →Open: 164.5 Close: 164.52 Change: 0.02
Read more →Open: 164.5 Close: 164.36 Change: -0.14
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 162.0 Close: 163.47 Change: 1.47
Read more →Open: 160.4 Close: 161.47 Change: 1.07
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.35 Change: -1.52
Read more →Open: 162.87 Close: 161.67 Change: -1.2
Read more →Open: 161.12 Close: 162.61 Change: 1.49
Read more →Open: 160.4 Close: 161.2 Change: 0.8
Read more →Open: 157.86 Close: 158.91 Change: 1.05
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.97 Close: 157.01 Change: 0.04
Read more →Open: 156.97 Close: 157.01 Change: 0.04
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 159.88 Close: 158.9 Change: -0.98
Read more →Open: 159.54 Close: 159.18 Change: -0.36
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.91 Close: 160.91 Change: 0.0
Read more →Open: 160.99 Close: 160.65 Change: -0.34
Read more →Open: 159.5 Close: 160.49 Change: 0.99
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.22 Change: -1.54
Read more →Open: 159.02 Close: 159.16 Change: 0.14
Read more →Open: 159.96 Close: 159.29 Change: -0.67
Read more →Open: 159.24 Close: 159.74 Change: 0.5
Read more →Open: 160.46 Close: 159.17 Change: -1.29
Read more →Open: 158.45 Close: 159.3 Change: 0.85
Read more →Open: 157.9 Close: 158.37 Change: 0.47
Read more →Open: 154.93 Close: 157.48 Change: 2.55
Read more →Open: 154.8 Close: 154.62 Change: -0.18
Read more →Open: 154.67 Close: 155.36 Change: 0.69
Read more →Open: 154.4 Close: 154.69 Change: 0.29
Read more →Open: 154.12 Close: 154.66 Change: 0.54
Read more →Open: 155.43 Close: 154.13 Change: -1.3
Read more →Open: 155.43 Close: 154.34 Change: -1.09
Read more →Open: 155.81 Close: 153.49 Change: -2.32
Read more →Open: 155.81 Close: 155.11 Change: -0.7
Read more →Open: 157.93 Close: 157.11 Change: -0.82
Read more →Open: 158.16 Close: 158.62 Change: 0.46
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 154.97 Close: 157.18 Change: 2.21
Read more →Open: 154.73 Close: 155.33 Change: 0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.63 Change: -0.25
Read more →Open: 154.21 Close: 155.07 Change: 0.86
Read more →Open: 154.21 Close: 154.37 Change: 0.16
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 155.91 Close: 156.87 Change: 0.96
Read more →Open: 154.52 Close: 154.89 Change: 0.37
Read more →Open: 153.43 Close: 154.1 Change: 0.67
Read more →Open: 152.16 Close: 153.09 Change: 0.93
Read more →Open: 149.25 Close: 150.0 Change: 0.75
Read more →Open: 149.25 Close: 150.03 Change: 0.78
Read more →Open: 149.37 Close: 149.8 Change: 0.43
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 147.22 Close: 148.64 Change: 1.42
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 145.7 Close: 145.98 Change: 0.28
Read more →Open: 149.7 Close: 148.59 Change: -1.11
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.8 Close: 151.47 Change: -0.33
Read more →Open: 151.8 Close: 150.48 Change: -1.32
Read more →Open: 150.85 Close: 150.4 Change: -0.45
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 152.55 Close: 153.57 Change: 1.02
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 151.27 Close: 152.72 Change: 1.45
Read more →Open: 151.47 Close: 151.18 Change: -0.29
Read more →Open: 151.04 Close: 151.59 Change: 0.55
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 150.78 Close: 151.38 Change: 0.6
Read more →Open: 150.98 Close: 150.91 Change: -0.07
Read more →Open: 153.29 Close: 151.57 Change: -1.72
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.71 Close: 152.3 Change: 0.59
Read more →Open: 151.96 Close: 151.73 Change: -0.23
Read more →