Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 170.29 Close: 170.36 Change: 0.07
Are looking for the most relevant information about Walmart? Investor spend a lot of time searching for information to make investment decisions in Walmart. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Walmart are: Walmart, earnings, quarter, growth, store, report, brand, and the most common words in the summary are: walmart, best, stock, market, earnings, credit, walmarts, . One of the sentences in the summary was: Walmart generated over $420 billion domestic sales last year.. Other searches related to this …
Walmart Inc. engages in the operation of retail, wholesale, and other units worldwide. It operates through three segments: Walmart U.S., Walmart International, and Sam's Club. The company offers grocery and consumables, including dry grocery.
Walmart is said to be in discussions to purchase smart television maker Vizio for more than $2 billion. Deal would grant Walmart access to Vizios TV operating system, ad inventory and ad viewership data. Walmart generated over $420 billion domestic sales last year.
Walmart is said to be in discussions to purchase smart television maker Vizio for more than $2 billion. The deal would grant Walmart access to Vizios TV operating system, ad inventory and ad viewership data. By using Vizios technology and ad inventory, Walmart aims to tap into the lucrative market. Walmart expected to post another strong quarter of sales growth, but the notion of a resilient consumer seems to be losing steam. Sams Club wholesale stores are also expected to produce weaker comparable store growth in the quarter, at 2.6%, a steep drop from the 11.9% growth it reported in the 2023 fiscal fourth quarter. Market expects Walmart to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended January 2024. Walmart has historically been Vizios largest customer, with the brand being the top-selling television brand at Walmart stores. This potential deal aims to boost Walmarts advertising business. Apple Watch Series 8 is $329 (Save 38%) Apple AirPods with Charging Case (2nd Generation) Samsung 50-Inch The Frame QLED 4K Smart TV is $997 (Save 23%) Best Walmart Presidents Day Furniture Deals Castle Place Modern 5-Piece Counter Height Metal Dining Set. Walmart is reportedly in talks to acquire smart television maker Vizio for over $2 billion. Walmart is closing a pair of stores in San Diego and one in Ohio. Walmart has agreed to a deal to buy a majority stake in Indian e-commerce giant Flipkart for $16 billion. The company hasnt opened a new store since 2021 -- when it added locations in Miami, Ceres, Calif., and Yaphank. Free Assembly is a new kind of fashion brand. Available only at Walmart.com. Stifel Nicolauss Mark Astrachan raised their price target on Walmart by 3.6% from $169 to $175 on 2024/02/16. 87.5% of top-rated analysts currently rate Walmart as a Strong Buy or Buy, while 12.5%. Walmart Inc. reports its earnings on a quarterly basis. Next scheduled earnings announcement for Walmart is on February 20, 2024. Knowing the history of Walmarts earnings can help investors anticipate future. Walmart reports its earnings on a quarterly basis. The companys recent revenue performance highlights the companys financial growth over the past few quarters. Analyzing Walmarts earnings insights can provide a deeper understanding of the companys financial performance. Whales with a lot of money to spend have taken a noticeably bullish stance on Walmart. Whales have been targeting a price range from $125.0 to $185.0 for Walmart over the last 3 months. Walmart generated over $420 billion domestic sales last year, with Sams Club contributing another $84 billion. Walmart announced a 3-for-1 stock split effective Feb. 1. Walmart Foundation and Walmart Chile Announce USD $1 million Social Investment Plan for the Valparaiso Region in Response to Deadly Wildfires. Walmart Foundation and Walmart Chile announce USD $1 million social investment plan for the Valparaiso region in response to deadly wildfires. Walmart Chile has delivered food, diapers, clothing and underwear. Walmart Inc. rocketed higher on Tuesday on a report that Walmart may buy TV maker Vizio. Shares of Walmart (WMT) were down around 0.7%. Walmart plans to split its stock. It is making a move to help its employees invest for less. So, what does this mean for investors, and should they buy shares? Noah Rohr covers Walmart. Experts have varying opinions on Walmart Inc, with some believing it is a large company with strong brand value, excellent management, and potential for growth. Others express concerns about high inventory requirements, unrealistic guidance from the CEO, and market expectations.
"Walmart Inc. engages in the operation of retail, wholesale, and other units worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery and consumables, including dry grocery, snacks, dairy, meat, produce, bakery and deli, alcoholic and nonalcoholic beverages, floral, candy, and other grocery items, as well as dry, chilled, or frozen packaged foods; and health and beauty aids, paper goods, laundry and home care, baby care, pet supplies, and other consumable items. It is also involved in the operation of gasoline stations; provision of tobacco; and health and wellness products covering pharmacy, optical and hearing services, and over-the-counter drugs and other medical products. In addition, the company offers home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, seasonal items, mattresses, and tire and battery centers; and consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Further, it operates digital payment platforms; and offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas."
How much time have you spent trying to decide whether investing in Walmart? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Walmart are: Walmart, earnings, quarter, growth, store, report, brand, and the most common words in the summary are: walmart, best, stock, market, earnings, credit, walmarts, . One of the sentences in the summary was: Walmart generated over $420 billion domestic sales last year.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #walmart #best #stock #market #earnings #credit #walmarts.
Read more →Open: 60.68 Close: 60.68 Change: 0.0
Read more →Open: 61.28 Close: 61.02 Change: -0.26
Read more →Open: 60.95 Close: 61.41 Change: 0.46
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 61.0 Close: 60.36 Change: -0.64
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 58.5 Close: 59.3 Change: 0.8
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 59.55 Close: 59.62 Change: 0.07
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.12 Close: 59.6 Change: 0.48
Read more →Open: 176.09 Close: 59.58 Change: -116.51
Read more →Open: 176.09 Close: 175.56 Change: -0.53
Read more →Open: 173.88 Close: 175.41 Change: 1.53
Read more →Open: 170.29 Close: 176.96 Change: 6.67
Read more →Open: 170.29 Close: 170.36 Change: 0.07
Read more →Open: 168.75 Close: 168.6 Change: -0.15
Read more →Open: 170.62 Close: 169.55 Change: -1.07
Read more →Open: 169.39 Close: 169.28 Change: -0.11
Read more →Open: 169.39 Close: 169.47 Change: 0.08
Read more →Open: 169.38 Close: 169.82 Change: 0.44
Read more →Open: 168.79 Close: 168.45 Change: -0.34
Read more →Open: 168.15 Close: 169.57 Change: 1.42
Read more →Open: 165.7 Close: 168.31 Change: 2.61
Read more →Open: 164.7 Close: 166.17 Change: 1.47
Read more →Open: 164.35 Close: 165.04 Change: 0.69
Read more →Open: 163.05 Close: 164.27 Change: 1.22
Read more →Open: 162.9 Close: 160.5 Change: -2.4
Read more →Open: 162.12 Close: 162.8 Change: 0.68
Read more →Open: 162.79 Close: 161.98 Change: -0.81
Read more →Open: 163.43 Close: 162.38 Change: -1.05
Read more →Open: 163.43 Close: 162.34 Change: -1.09
Read more →Open: 161.16 Close: 163.24 Change: 2.08
Read more →Open: 161.44 Close: 161.43 Change: -0.01
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.35 Close: 160.73 Change: -0.62
Read more →Open: 159.56 Close: 161.29 Change: 1.73
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 159.21 Close: 157.76 Change: -1.45
Read more →Open: 157.25 Close: 159.29 Change: 2.04
Read more →Open: 157.25 Close: 158.85 Change: 1.6
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.77 Close: 157.83 Change: 0.06
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 154.0 Close: 154.8 Change: 0.8
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 155.42 Close: 155.56 Change: 0.14
Read more →Open: 151.78 Close: 152.74 Change: 0.96
Read more →Open: 151.78 Close: 152.74 Change: 0.96
Read more →Open: 151.55 Close: 154.05 Change: 2.5
Read more →Open: 151.22 Close: 151.36 Change: 0.14
Read more →Open: 151.14 Close: 151.24 Change: 0.1
Read more →Open: 151.14 Close: 149.84 Change: -1.3
Read more →Open: 152.0 Close: 150.86 Change: -1.14
Read more →Open: 155.55 Close: 154.04 Change: -1.51
Read more →Open: 154.45 Close: 155.73 Change: 1.28
Read more →Open: 154.45 Close: 155.73 Change: 1.28
Read more →Open: 153.32 Close: 154.3 Change: 0.98
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 158.77 Close: 156.3 Change: -2.47
Read more →Open: 155.95 Close: 156.77 Change: 0.82
Read more →Open: 155.15 Close: 154.97 Change: -0.18
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.46 Close: 155.86 Change: 0.4
Read more →Open: 155.46 Close: 156.51 Change: 1.05
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 158.75 Close: 156.05 Change: -2.7
Read more →Open: 168.17 Close: 167.65 Change: -0.52
Read more →Open: 166.38 Close: 167.68 Change: 1.3
Read more →Open: 164.55 Close: 166.19 Change: 1.64
Read more →Open: 164.55 Close: 166.19 Change: 1.64
Read more →Open: 164.37 Close: 163.92 Change: -0.45
Read more →Open: 165.77 Close: 165.65 Change: -0.12
Read more →Open: 165.77 Close: 166.35 Change: 0.58
Read more →Open: 165.88 Close: 164.66 Change: -1.22
Read more →Open: 164.38 Close: 165.52 Change: 1.14
Read more →Open: 164.21 Close: 164.87 Change: 0.66
Read more →Open: 164.21 Close: 164.87 Change: 0.66
Read more →Open: 163.0 Close: 163.41 Change: 0.41
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.4 Close: 163.25 Change: 1.85
Read more →Open: 161.43 Close: 160.77 Change: -0.66
Read more →Open: 161.88 Close: 161.54 Change: -0.34
Read more →Open: 160.54 Close: 161.21 Change: 0.67
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 158.26 Close: 158.23 Change: -0.03
Read more →Open: 155.08 Close: 155.27 Change: 0.19
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 159.65 Close: 161.0 Change: 1.35
Read more →Open: 159.65 Close: 160.92 Change: 1.27
Read more →Open: 159.49 Close: 160.1 Change: 0.61
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 162.0 Close: 162.54 Change: 0.54
Read more →Open: 162.94 Close: 163.06 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 164.26 Close: 162.0 Change: -2.26
Read more →Open: 163.38 Close: 163.38 Change: 0.0
Read more →Open: 164.68 Close: 163.42 Change: -1.26
Read more →Open: 165.21 Close: 164.64 Change: -0.57
Read more →Open: 165.21 Close: 165.02 Change: -0.19
Read more →Open: 165.0 Close: 165.51 Change: 0.51
Read more →Open: 164.93 Close: 164.56 Change: -0.37
Read more →Open: 164.93 Close: 164.97 Change: 0.04
Read more →Open: 164.5 Close: 164.52 Change: 0.02
Read more →Open: 164.0 Close: 164.34 Change: 0.34
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 162.0 Close: 163.47 Change: 1.47
Read more →Open: 160.4 Close: 161.47 Change: 1.07
Read more →Open: 161.85 Close: 160.7 Change: -1.15
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 160.51 Change: -2.36
Read more →Open: 161.12 Close: 162.61 Change: 1.49
Read more →Open: 161.12 Close: 162.79 Change: 1.67
Read more →Open: 160.4 Close: 161.2 Change: 0.8
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 158.13 Close: 156.89 Change: -1.24
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.97 Close: 157.01 Change: 0.04
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 158.13 Change: 2.82
Read more →Open: 159.54 Close: 159.18 Change: -0.36
Read more →Open: 159.54 Close: 159.43 Change: -0.11
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.91 Close: 160.91 Change: 0.0
Read more →Open: 160.91 Close: 160.91 Change: 0.0
Read more →Open: 159.5 Close: 160.49 Change: 0.99
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 159.26 Change: -0.5
Read more →Open: 159.02 Close: 159.21 Change: 0.19
Read more →Open: 159.24 Close: 159.74 Change: 0.5
Read more →Open: 159.24 Close: 160.25 Change: 1.01
Read more →Open: 160.46 Close: 159.17 Change: -1.29
Read more →Open: 158.45 Close: 159.3 Change: 0.85
Read more →Open: 157.9 Close: 158.37 Change: 0.47
Read more →Open: 154.8 Close: 154.62 Change: -0.18
Read more →Open: 154.8 Close: 154.45 Change: -0.35
Read more →Open: 154.4 Close: 154.85 Change: 0.45
Read more →Open: 154.12 Close: 154.66 Change: 0.54
Read more →Open: 154.12 Close: 154.66 Change: 0.54
Read more →Open: 155.43 Close: 154.31 Change: -1.12
Read more →Open: 154.77 Close: 154.65 Change: -0.12
Read more →Open: 155.81 Close: 153.49 Change: -2.32
Read more →Open: 155.81 Close: 155.88 Change: 0.07
Read more →Open: 158.16 Close: 158.11 Change: -0.05
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 154.97 Close: 157.18 Change: 2.21
Read more →Open: 154.97 Close: 157.18 Change: 2.21
Read more →Open: 154.73 Close: 155.33 Change: 0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.55 Change: -0.33
Read more →Open: 154.21 Close: 155.16 Change: 0.95
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 154.52 Close: 155.3 Change: 0.78
Read more →Open: 153.43 Close: 154.1 Change: 0.67
Read more →Open: 152.16 Close: 153.09 Change: 0.93
Read more →Open: 152.16 Close: 153.07 Change: 0.91
Read more →Open: 149.25 Close: 150.0 Change: 0.75
Read more →Open: 149.7 Close: 149.78 Change: 0.08
Read more →Open: 149.37 Close: 149.8 Change: 0.43
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 146.21 Close: 147.41 Change: 1.2
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 148.51 Close: 147.63 Change: -0.88
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.8 Close: 151.47 Change: -0.33
Read more →Open: 151.14 Close: 149.53 Change: -1.61
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 152.72 Close: 152.59 Change: -0.13
Read more →Open: 151.47 Close: 151.18 Change: -0.29
Read more →Open: 151.04 Close: 151.59 Change: 0.55
Read more →Open: 151.04 Close: 151.59 Change: 0.55
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 150.98 Close: 150.91 Change: -0.07
Read more →Open: 153.29 Close: 151.57 Change: -1.72
Read more →Open: 153.29 Close: 151.57 Change: -1.72
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.96 Close: 151.73 Change: -0.23
Read more →Open: 151.96 Close: 151.73 Change: -0.23
Read more →Open: 60.68 Close: 60.68 Change: 0.0
Read more →Open: 61.28 Close: 61.02 Change: -0.26
Read more →Open: 60.95 Close: 61.41 Change: 0.46
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 61.0 Close: 60.36 Change: -0.64
Read more →Open: 60.12 Close: 60.57 Change: 0.45
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 58.8 Close: 58.62 Change: -0.18
Read more →Open: 59.55 Close: 59.63 Change: 0.08
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.12 Close: 59.58 Change: 0.46
Read more →Open: 176.09 Close: 175.56 Change: -0.53
Read more →Open: 176.09 Close: 175.69 Change: -0.4
Read more →Open: 175.0 Close: 173.7 Change: -1.3
Read more →Open: 170.29 Close: 170.36 Change: 0.07
Read more →Open: 168.75 Close: 168.45 Change: -0.3
Read more →Open: 170.62 Close: 169.14 Change: -1.48
Read more →Open: 169.23 Close: 170.3 Change: 1.07
Read more →Open: 169.39 Close: 169.28 Change: -0.11
Read more →Open: 169.38 Close: 169.73 Change: 0.35
Read more →Open: 170.27 Close: 169.38 Change: -0.89
Read more →Open: 168.15 Close: 169.57 Change: 1.42
Read more →Open: 168.15 Close: 168.86 Change: 0.71
Read more →Open: 167.8 Close: 165.25 Change: -2.55
Read more →Open: 164.7 Close: 166.37 Change: 1.67
Read more →Open: 163.05 Close: 164.27 Change: 1.22
Read more →Open: 161.4 Close: 162.84 Change: 1.44
Read more →Open: 162.12 Close: 162.8 Change: 0.68
Read more →Open: 162.12 Close: 162.8 Change: 0.68
Read more →Open: 162.79 Close: 162.39 Change: -0.4
Read more →Open: 163.43 Close: 162.38 Change: -1.05
Read more →Open: 161.16 Close: 163.24 Change: 2.08
Read more →Open: 161.16 Close: 163.24 Change: 2.08
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.35 Close: 161.11 Change: -0.24
Read more →Open: 159.56 Close: 161.29 Change: 1.73
Read more →Open: 159.56 Close: 160.68 Change: 1.12
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 159.77 Close: 159.3 Change: -0.47
Read more →Open: 157.25 Close: 159.29 Change: 2.04
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 156.65 Close: 156.29 Change: -0.36
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 154.0 Close: 154.8 Change: 0.8
Read more →Open: 154.0 Close: 154.23 Change: 0.23
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 153.35 Close: 154.54 Change: 1.19
Read more →Open: 151.78 Close: 152.74 Change: 0.96
Read more →Open: 151.78 Close: 152.06 Change: 0.28
Read more →Open: 151.55 Close: 154.05 Change: 2.5
Read more →Open: 151.14 Close: 151.24 Change: 0.1
Read more →Open: 151.14 Close: 151.24 Change: 0.1
Read more →Open: 152.0 Close: 150.86 Change: -1.14
Read more →Open: 154.35 Close: 152.46 Change: -1.89
Read more →Open: 155.55 Close: 154.04 Change: -1.51
Read more →Open: 154.45 Close: 155.73 Change: 1.28
Read more →Open: 153.32 Close: 154.3 Change: 0.98
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 155.3 Change: -0.08
Read more →Open: 156.66 Close: 158.64 Change: 1.98
Read more →Open: 155.15 Close: 156.06 Change: 0.91
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.46 Close: 155.86 Change: 0.4
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 158.75 Close: 156.04 Change: -2.71
Read more →Open: 168.38 Close: 169.26 Change: 0.88
Read more →Open: 168.17 Close: 168.01 Change: -0.16
Read more →Open: 166.38 Close: 166.24 Change: -0.15
Read more →Open: 164.55 Close: 166.19 Change: 1.64
Read more →Open: 164.37 Close: 164.32 Change: -0.05
Read more →Open: 164.37 Close: 163.92 Change: -0.45
Read more →Open: 165.77 Close: 165.65 Change: -0.12
Read more →Open: 164.5 Close: 165.21 Change: 0.71
Read more →Open: 165.88 Close: 164.66 Change: -1.22
Read more →Open: 164.38 Close: 165.95 Change: 1.57
Read more →Open: 164.21 Close: 164.87 Change: 0.66
Read more →Open: 164.21 Close: 164.11 Change: -0.1
Read more →Open: 161.46 Close: 163.02 Change: 1.56
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.04 Change: -0.44
Read more →Open: 161.43 Close: 161.03 Change: -0.4
Read more →Open: 161.43 Close: 160.77 Change: -0.66
Read more →Open: 160.54 Close: 161.42 Change: 0.88
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 158.53 Close: 158.95 Change: 0.42
Read more →Open: 158.26 Close: 157.88 Change: -0.38
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 159.65 Close: 161.0 Change: 1.35
Read more →Open: 159.69 Close: 159.09 Change: -0.6
Read more →Open: 159.49 Close: 160.1 Change: 0.61
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 162.0 Close: 161.72 Change: -0.28
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 163.6 Close: 163.91 Change: 0.31
Read more →Open: 163.38 Close: 163.28 Change: -0.1
Read more →Open: 164.68 Close: 163.42 Change: -1.26
Read more →Open: 165.21 Close: 164.64 Change: -0.57
Read more →Open: 165.0 Close: 165.62 Change: 0.62
Read more →Open: 165.0 Close: 164.91 Change: -0.09
Read more →Open: 164.93 Close: 165.4 Change: 0.48
Read more →Open: 164.5 Close: 164.52 Change: 0.02
Read more →Open: 164.5 Close: 164.36 Change: -0.14
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 162.0 Close: 163.47 Change: 1.47
Read more →Open: 160.4 Close: 161.47 Change: 1.07
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.35 Change: -1.52
Read more →Open: 162.87 Close: 161.67 Change: -1.2
Read more →Open: 161.12 Close: 162.61 Change: 1.49
Read more →Open: 160.4 Close: 161.2 Change: 0.8
Read more →Open: 157.86 Close: 158.91 Change: 1.05
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.97 Close: 157.01 Change: 0.04
Read more →Open: 156.97 Close: 157.01 Change: 0.04
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 159.88 Close: 158.9 Change: -0.98
Read more →Open: 159.54 Close: 159.18 Change: -0.36
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.91 Close: 160.91 Change: 0.0
Read more →Open: 160.99 Close: 160.65 Change: -0.34
Read more →Open: 159.5 Close: 160.49 Change: 0.99
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.22 Change: -1.54
Read more →Open: 159.02 Close: 159.16 Change: 0.14
Read more →Open: 159.96 Close: 159.29 Change: -0.67
Read more →Open: 159.24 Close: 159.74 Change: 0.5
Read more →Open: 160.46 Close: 159.17 Change: -1.29
Read more →Open: 158.45 Close: 159.3 Change: 0.85
Read more →Open: 157.9 Close: 158.37 Change: 0.47
Read more →Open: 154.93 Close: 157.48 Change: 2.55
Read more →Open: 154.8 Close: 154.62 Change: -0.18
Read more →Open: 154.67 Close: 155.36 Change: 0.69
Read more →Open: 154.4 Close: 154.69 Change: 0.29
Read more →Open: 154.12 Close: 154.66 Change: 0.54
Read more →Open: 155.43 Close: 154.13 Change: -1.3
Read more →Open: 155.43 Close: 154.34 Change: -1.09
Read more →Open: 155.81 Close: 153.49 Change: -2.32
Read more →Open: 155.81 Close: 155.11 Change: -0.7
Read more →Open: 157.93 Close: 157.11 Change: -0.82
Read more →Open: 158.16 Close: 158.62 Change: 0.46
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 154.97 Close: 157.18 Change: 2.21
Read more →Open: 154.73 Close: 155.33 Change: 0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.63 Change: -0.25
Read more →Open: 154.21 Close: 155.07 Change: 0.86
Read more →Open: 154.21 Close: 154.37 Change: 0.16
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 155.91 Close: 156.87 Change: 0.96
Read more →Open: 154.52 Close: 154.89 Change: 0.37
Read more →Open: 153.43 Close: 154.1 Change: 0.67
Read more →Open: 152.16 Close: 153.09 Change: 0.93
Read more →Open: 149.25 Close: 150.0 Change: 0.75
Read more →Open: 149.25 Close: 150.03 Change: 0.78
Read more →Open: 149.37 Close: 149.8 Change: 0.43
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 147.22 Close: 148.64 Change: 1.42
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 145.7 Close: 145.98 Change: 0.28
Read more →Open: 149.7 Close: 148.59 Change: -1.11
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.8 Close: 151.47 Change: -0.33
Read more →Open: 151.8 Close: 150.48 Change: -1.32
Read more →Open: 150.85 Close: 150.4 Change: -0.45
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 152.55 Close: 153.57 Change: 1.02
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 151.27 Close: 152.72 Change: 1.45
Read more →Open: 151.47 Close: 151.18 Change: -0.29
Read more →Open: 151.04 Close: 151.59 Change: 0.55
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 150.78 Close: 151.38 Change: 0.6
Read more →Open: 150.98 Close: 150.91 Change: -0.07
Read more →Open: 153.29 Close: 151.57 Change: -1.72
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.71 Close: 152.3 Change: 0.59
Read more →Open: 151.96 Close: 151.73 Change: -0.23
Read more →