Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 157.86 Close: 158.91 Change: 1.05
The game is changing. There is a new strategy to evaluate Walmart fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Walmart are: Walmart, customer, company, store, US, August, supply, and the …
Walmart Inc. engages in the operation of retail, wholesale, and other units worldwide. It operates through three segments: Walmart U.S., Walmart International, and Sam's Club. The company offers grocery and consumables, including dry grocery.
Walmart is best positioned in the near term and sees long-term growth opportunities. Walmart allows customers to get cash back at the register when making a purchase. Walmart acquired a 77% controlling stake in Flipkart for US $16 billion. Walmart founded by Sam Walton in 1962, began with his experience in the retail sector. By 2015, Walmart was serving 200 million customers each week in over 11,000 stores across 27 countries. Walmart stock is currently +23.93% from its 52-week low of $128.07, and -2.49% from $162.78.
Walmart acquired a 77% controlling stake in Flipkart for US $16 billion in August 2018. Walmart provided US$2 billion in equity funding to the company. Walmart is partnering with Web3 creative studio, People of Crypto Lab to launch Cultureverse, an immersive, gamified experience on the Spatial metaverse. Walmart will build on its Black & Unlimited platform geared to supercharge amplify Black creators, makers and entrepreneurs. Walmart is constantly investing in new technology to stay ahead of the competition. Walmart is developing its own artificial intelligence language models to improve supply chain efficiency and better connect with customers. Walmart to close three U.S. tech hubs, relocate staff. Nearly all technology employees across the company would be expected to work in their offices for at least two days a week. Walmart is reengineering its supply chain to fulfill customer needs. Walmart allows customers to get cash back at the register when making a purchase. Cash back is available at all Walmart stores in the United States. Walmart does not charge any fees for cash back transactions. Walmart is best positioned in the near term and sees long-term growth opportunities. Walmart Mexicos ROCE reached 28%, while the retail sectors hit 18%, reports Simply Wall Street. Walmart Mexico “deserves to be commended in regards to its returns” Walmart Inc. stock slammed after earnings miss by a wide margin. Walmart President and CEO Doug McMillon reiterated a theme that value and convenience are key advantages that draw a warm response from Walmart customers in the United States. Walmart has experienced share gains overall and in grocery operations. Walmart has used rollbacks to provide better pricing for consumers looking to the company for everyday needs. Walmart is looking at supply chain as another opportunity. Walmarts newest remodels are generating sales gains of as much as 20% even though they only represent a small percentage of the store base. Walmart+ membership program is drawing a younger, more tech-savvy and affluent shopper versus the retailers typical customer. Walmart beats Q2 Expectations, Promotes McLay to International CEO. Target offers consumers a chance to buy liquidated items at huge discounts. NPR investigation found Walmart prices went up around 23% between August 2019 and December 2022. Grocers say Walmart sometimes sell groceries for less than they can get them wholesale. Grocer says Walmart and big boxes arent actually creating efficiencies. 90% of Americans live within 10 miles of a Walmart. Suppliers mince no words explaining how dependent they are on Walmart. Walmart has total assets of $245 Billion and total liabilities of $166 Billion. Walmart is giving prominent shelf placement to local chip brands in certain markets. Walmart is rolling out the red carpet for three dozen local snack brands. Walmart announced its plan to invest hundreds of billions of dollars in U.S.-made products. Walmart Inc. Stock Rises Friday, Still Underperforms Market MarketWatch. Nordstrom Tops Q2 Earnings & Revenue Estimates Zacks August 24, 2023. Walmart stock is also a good buy right now for other reasons, such as WMT same store sales and improving earnings. Amazon increased the free shipping minimum to $35 for non-Prime members in some markets from $25. Walmart expects to make a lot more money on selling ads. Walmart may actually be approaching a critical reversion point that can send shares even higher in September 2023. Walmart is 2.24 times more volatile than Walmart. Walmart is currently generating about -0.02. Walmart was founded by Sam Walton in 1962. The first Walmart store opened in Rogers, Arkansas, Arkansas. In 1980, Walmart became the fastest company to reach $1 billion in sales after 18 years in operation. By the 1990s, Walmart had become a giant in the US and started global expansion.
"Walmart Inc. engages in the operation of retail, wholesale, and other units worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, hypermarkets, warehouse clubs, cash and carry stores, and discount stores under Walmart and Walmart Neighborhood Market brands; membership-only warehouse clubs; ecommerce websites, such as walmart.com, walmart.com.mx, walmart.ca, flipkart.com, and samsclub.com; and mobile commerce applications. The company offers grocery and consumables, including dry grocery, snacks, dairy, meat, produce, bakery and deli, alcoholic and nonalcoholic beverages, floral, candy, and other grocery items, as well as dry, chilled, or frozen packaged foods; and health and beauty aids, paper goods, laundry and home care, baby care, pet supplies, and other consumable items. It is also involved in the operation of gasoline stations; provision of tobacco; and health and wellness products covering pharmacy, optical and hearing services, and over-the-counter drugs and other medical products. In addition, the company offers home improvement, outdoor living, gardening, furniture, apparel, jewelry, tools and power equipment, housewares, toys, seasonal items, mattresses, and tire and battery centers; and consumer electronics and accessories, software, video games, office supplies, appliances, and third-party gift cards. Further, it operates digital payment platforms; and offers financial services and related products, including money transfers, bill payments, money orders, check cashing, prepaid access, co-branded credit cards, installment lending, and earned wage access. The company was formerly known as Wal-Mart Stores, Inc. and changed its name to Walmart Inc. in February 2018. Walmart Inc. was founded in 1945 and is based in Bentonville, Arkansas."
Are looking for the most relevant information about Walmart? Investor spend a lot of time searching for information to make investment decisions in Walmart. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Walmart are: Walmart, customer, company, store, US, August, supply, and the most common words in the summary are: walmart, stock, market, buy, price, store, business, . One of the sentences in the summary was: Walmart is best positioned in the near term and sees long-term growth opportunities. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #walmart #stock #market #buy #price #store #business.
Read more →Open: 60.68 Close: 60.68 Change: 0.0
Read more →Open: 61.28 Close: 61.02 Change: -0.26
Read more →Open: 60.95 Close: 61.41 Change: 0.46
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 61.0 Close: 60.36 Change: -0.64
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 58.5 Close: 59.3 Change: 0.8
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 59.55 Close: 59.62 Change: 0.07
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.12 Close: 59.6 Change: 0.48
Read more →Open: 176.09 Close: 59.58 Change: -116.51
Read more →Open: 176.09 Close: 175.56 Change: -0.53
Read more →Open: 173.88 Close: 175.41 Change: 1.53
Read more →Open: 170.29 Close: 176.96 Change: 6.67
Read more →Open: 170.29 Close: 170.36 Change: 0.07
Read more →Open: 168.75 Close: 168.6 Change: -0.15
Read more →Open: 170.62 Close: 169.55 Change: -1.07
Read more →Open: 169.39 Close: 169.28 Change: -0.11
Read more →Open: 169.39 Close: 169.47 Change: 0.08
Read more →Open: 169.38 Close: 169.82 Change: 0.44
Read more →Open: 168.79 Close: 168.45 Change: -0.34
Read more →Open: 168.15 Close: 169.57 Change: 1.42
Read more →Open: 165.7 Close: 168.31 Change: 2.61
Read more →Open: 164.7 Close: 166.17 Change: 1.47
Read more →Open: 164.35 Close: 165.04 Change: 0.69
Read more →Open: 163.05 Close: 164.27 Change: 1.22
Read more →Open: 162.9 Close: 160.5 Change: -2.4
Read more →Open: 162.12 Close: 162.8 Change: 0.68
Read more →Open: 162.79 Close: 161.98 Change: -0.81
Read more →Open: 163.43 Close: 162.38 Change: -1.05
Read more →Open: 163.43 Close: 162.34 Change: -1.09
Read more →Open: 161.16 Close: 163.24 Change: 2.08
Read more →Open: 161.44 Close: 161.43 Change: -0.01
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.35 Close: 160.73 Change: -0.62
Read more →Open: 159.56 Close: 161.29 Change: 1.73
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 159.21 Close: 157.76 Change: -1.45
Read more →Open: 157.25 Close: 159.29 Change: 2.04
Read more →Open: 157.25 Close: 158.85 Change: 1.6
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.77 Close: 157.83 Change: 0.06
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 154.0 Close: 154.8 Change: 0.8
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 155.42 Close: 155.56 Change: 0.14
Read more →Open: 151.78 Close: 152.74 Change: 0.96
Read more →Open: 151.78 Close: 152.74 Change: 0.96
Read more →Open: 151.55 Close: 154.05 Change: 2.5
Read more →Open: 151.22 Close: 151.36 Change: 0.14
Read more →Open: 151.14 Close: 151.24 Change: 0.1
Read more →Open: 151.14 Close: 149.84 Change: -1.3
Read more →Open: 152.0 Close: 150.86 Change: -1.14
Read more →Open: 155.55 Close: 154.04 Change: -1.51
Read more →Open: 154.45 Close: 155.73 Change: 1.28
Read more →Open: 154.45 Close: 155.73 Change: 1.28
Read more →Open: 153.32 Close: 154.3 Change: 0.98
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 158.77 Close: 156.3 Change: -2.47
Read more →Open: 155.95 Close: 156.77 Change: 0.82
Read more →Open: 155.15 Close: 154.97 Change: -0.18
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.46 Close: 155.86 Change: 0.4
Read more →Open: 155.46 Close: 156.51 Change: 1.05
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 158.75 Close: 156.05 Change: -2.7
Read more →Open: 168.17 Close: 167.65 Change: -0.52
Read more →Open: 166.38 Close: 167.68 Change: 1.3
Read more →Open: 164.55 Close: 166.19 Change: 1.64
Read more →Open: 164.55 Close: 166.19 Change: 1.64
Read more →Open: 164.37 Close: 163.92 Change: -0.45
Read more →Open: 165.77 Close: 165.65 Change: -0.12
Read more →Open: 165.77 Close: 166.35 Change: 0.58
Read more →Open: 165.88 Close: 164.66 Change: -1.22
Read more →Open: 164.38 Close: 165.52 Change: 1.14
Read more →Open: 164.21 Close: 164.87 Change: 0.66
Read more →Open: 164.21 Close: 164.87 Change: 0.66
Read more →Open: 163.0 Close: 163.41 Change: 0.41
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.4 Close: 163.25 Change: 1.85
Read more →Open: 161.43 Close: 160.77 Change: -0.66
Read more →Open: 161.88 Close: 161.54 Change: -0.34
Read more →Open: 160.54 Close: 161.21 Change: 0.67
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 158.26 Close: 158.23 Change: -0.03
Read more →Open: 155.08 Close: 155.27 Change: 0.19
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 159.65 Close: 161.0 Change: 1.35
Read more →Open: 159.65 Close: 160.92 Change: 1.27
Read more →Open: 159.49 Close: 160.1 Change: 0.61
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 162.0 Close: 162.54 Change: 0.54
Read more →Open: 162.94 Close: 163.06 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 164.26 Close: 162.0 Change: -2.26
Read more →Open: 163.38 Close: 163.38 Change: 0.0
Read more →Open: 164.68 Close: 163.42 Change: -1.26
Read more →Open: 165.21 Close: 164.64 Change: -0.57
Read more →Open: 165.21 Close: 165.02 Change: -0.19
Read more →Open: 165.0 Close: 165.51 Change: 0.51
Read more →Open: 164.93 Close: 164.56 Change: -0.37
Read more →Open: 164.93 Close: 164.97 Change: 0.04
Read more →Open: 164.5 Close: 164.52 Change: 0.02
Read more →Open: 164.0 Close: 164.34 Change: 0.34
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 162.0 Close: 163.47 Change: 1.47
Read more →Open: 160.4 Close: 161.47 Change: 1.07
Read more →Open: 161.85 Close: 160.7 Change: -1.15
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 160.51 Change: -2.36
Read more →Open: 161.12 Close: 162.61 Change: 1.49
Read more →Open: 161.12 Close: 162.79 Change: 1.67
Read more →Open: 160.4 Close: 161.2 Change: 0.8
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 158.13 Close: 156.89 Change: -1.24
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.97 Close: 157.01 Change: 0.04
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 158.13 Change: 2.82
Read more →Open: 159.54 Close: 159.18 Change: -0.36
Read more →Open: 159.54 Close: 159.43 Change: -0.11
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.91 Close: 160.91 Change: 0.0
Read more →Open: 160.91 Close: 160.91 Change: 0.0
Read more →Open: 159.5 Close: 160.49 Change: 0.99
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 159.26 Change: -0.5
Read more →Open: 159.02 Close: 159.21 Change: 0.19
Read more →Open: 159.24 Close: 159.74 Change: 0.5
Read more →Open: 159.24 Close: 160.25 Change: 1.01
Read more →Open: 160.46 Close: 159.17 Change: -1.29
Read more →Open: 158.45 Close: 159.3 Change: 0.85
Read more →Open: 157.9 Close: 158.37 Change: 0.47
Read more →Open: 154.8 Close: 154.62 Change: -0.18
Read more →Open: 154.8 Close: 154.45 Change: -0.35
Read more →Open: 154.4 Close: 154.85 Change: 0.45
Read more →Open: 154.12 Close: 154.66 Change: 0.54
Read more →Open: 154.12 Close: 154.66 Change: 0.54
Read more →Open: 155.43 Close: 154.31 Change: -1.12
Read more →Open: 154.77 Close: 154.65 Change: -0.12
Read more →Open: 155.81 Close: 153.49 Change: -2.32
Read more →Open: 155.81 Close: 155.88 Change: 0.07
Read more →Open: 158.16 Close: 158.11 Change: -0.05
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 154.97 Close: 157.18 Change: 2.21
Read more →Open: 154.97 Close: 157.18 Change: 2.21
Read more →Open: 154.73 Close: 155.33 Change: 0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.55 Change: -0.33
Read more →Open: 154.21 Close: 155.16 Change: 0.95
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 154.52 Close: 155.3 Change: 0.78
Read more →Open: 153.43 Close: 154.1 Change: 0.67
Read more →Open: 152.16 Close: 153.09 Change: 0.93
Read more →Open: 152.16 Close: 153.07 Change: 0.91
Read more →Open: 149.25 Close: 150.0 Change: 0.75
Read more →Open: 149.7 Close: 149.78 Change: 0.08
Read more →Open: 149.37 Close: 149.8 Change: 0.43
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 146.21 Close: 147.41 Change: 1.2
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 148.51 Close: 147.63 Change: -0.88
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.8 Close: 151.47 Change: -0.33
Read more →Open: 151.14 Close: 149.53 Change: -1.61
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 152.72 Close: 152.59 Change: -0.13
Read more →Open: 151.47 Close: 151.18 Change: -0.29
Read more →Open: 151.04 Close: 151.59 Change: 0.55
Read more →Open: 151.04 Close: 151.59 Change: 0.55
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 150.98 Close: 150.91 Change: -0.07
Read more →Open: 153.29 Close: 151.57 Change: -1.72
Read more →Open: 153.29 Close: 151.57 Change: -1.72
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.96 Close: 151.73 Change: -0.23
Read more →Open: 151.96 Close: 151.73 Change: -0.23
Read more →Open: 60.68 Close: 60.68 Change: 0.0
Read more →Open: 61.28 Close: 61.02 Change: -0.26
Read more →Open: 60.95 Close: 61.41 Change: 0.46
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 60.0 Close: 60.12 Change: 0.12
Read more →Open: 61.0 Close: 60.36 Change: -0.64
Read more →Open: 60.12 Close: 60.57 Change: 0.45
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 59.87 Close: 60.04 Change: 0.17
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 58.8 Close: 58.76 Change: -0.04
Read more →Open: 58.8 Close: 58.62 Change: -0.18
Read more →Open: 59.55 Close: 59.63 Change: 0.08
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.64 Close: 59.59 Change: -0.05
Read more →Open: 59.12 Close: 59.58 Change: 0.46
Read more →Open: 176.09 Close: 175.56 Change: -0.53
Read more →Open: 176.09 Close: 175.69 Change: -0.4
Read more →Open: 175.0 Close: 173.7 Change: -1.3
Read more →Open: 170.29 Close: 170.36 Change: 0.07
Read more →Open: 168.75 Close: 168.45 Change: -0.3
Read more →Open: 170.62 Close: 169.14 Change: -1.48
Read more →Open: 169.23 Close: 170.3 Change: 1.07
Read more →Open: 169.39 Close: 169.28 Change: -0.11
Read more →Open: 169.38 Close: 169.73 Change: 0.35
Read more →Open: 170.27 Close: 169.38 Change: -0.89
Read more →Open: 168.15 Close: 169.57 Change: 1.42
Read more →Open: 168.15 Close: 168.86 Change: 0.71
Read more →Open: 167.8 Close: 165.25 Change: -2.55
Read more →Open: 164.7 Close: 166.37 Change: 1.67
Read more →Open: 163.05 Close: 164.27 Change: 1.22
Read more →Open: 161.4 Close: 162.84 Change: 1.44
Read more →Open: 162.12 Close: 162.8 Change: 0.68
Read more →Open: 162.12 Close: 162.8 Change: 0.68
Read more →Open: 162.79 Close: 162.39 Change: -0.4
Read more →Open: 163.43 Close: 162.38 Change: -1.05
Read more →Open: 161.16 Close: 163.24 Change: 2.08
Read more →Open: 161.16 Close: 163.24 Change: 2.08
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.37 Close: 161.32 Change: -0.05
Read more →Open: 161.35 Close: 161.11 Change: -0.24
Read more →Open: 159.56 Close: 161.29 Change: 1.73
Read more →Open: 159.56 Close: 160.68 Change: 1.12
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 157.92 Close: 156.71 Change: -1.21
Read more →Open: 159.77 Close: 159.3 Change: -0.47
Read more →Open: 157.25 Close: 159.29 Change: 2.04
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 157.53 Close: 157.65 Change: 0.12
Read more →Open: 156.65 Close: 156.29 Change: -0.36
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 155.45 Close: 156.65 Change: 1.2
Read more →Open: 154.0 Close: 154.8 Change: 0.8
Read more →Open: 154.0 Close: 154.23 Change: 0.23
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 155.42 Close: 153.71 Change: -1.71
Read more →Open: 153.35 Close: 154.54 Change: 1.19
Read more →Open: 151.78 Close: 152.74 Change: 0.96
Read more →Open: 151.78 Close: 152.06 Change: 0.28
Read more →Open: 151.55 Close: 154.05 Change: 2.5
Read more →Open: 151.14 Close: 151.24 Change: 0.1
Read more →Open: 151.14 Close: 151.24 Change: 0.1
Read more →Open: 152.0 Close: 150.86 Change: -1.14
Read more →Open: 154.35 Close: 152.46 Change: -1.89
Read more →Open: 155.55 Close: 154.04 Change: -1.51
Read more →Open: 154.45 Close: 155.73 Change: 1.28
Read more →Open: 153.32 Close: 154.3 Change: 0.98
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 154.34 Change: -1.04
Read more →Open: 155.38 Close: 155.3 Change: -0.08
Read more →Open: 156.66 Close: 158.64 Change: 1.98
Read more →Open: 155.15 Close: 156.06 Change: 0.91
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.72 Close: 154.67 Change: -1.05
Read more →Open: 155.46 Close: 155.86 Change: 0.4
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 155.95 Close: 155.35 Change: -0.6
Read more →Open: 158.75 Close: 156.04 Change: -2.71
Read more →Open: 168.38 Close: 169.26 Change: 0.88
Read more →Open: 168.17 Close: 168.01 Change: -0.16
Read more →Open: 166.38 Close: 166.24 Change: -0.15
Read more →Open: 164.55 Close: 166.19 Change: 1.64
Read more →Open: 164.37 Close: 164.32 Change: -0.05
Read more →Open: 164.37 Close: 163.92 Change: -0.45
Read more →Open: 165.77 Close: 165.65 Change: -0.12
Read more →Open: 164.5 Close: 165.21 Change: 0.71
Read more →Open: 165.88 Close: 164.66 Change: -1.22
Read more →Open: 164.38 Close: 165.95 Change: 1.57
Read more →Open: 164.21 Close: 164.87 Change: 0.66
Read more →Open: 164.21 Close: 164.11 Change: -0.1
Read more →Open: 161.46 Close: 163.02 Change: 1.56
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.17 Change: -0.31
Read more →Open: 161.48 Close: 161.04 Change: -0.44
Read more →Open: 161.43 Close: 161.03 Change: -0.4
Read more →Open: 161.43 Close: 160.77 Change: -0.66
Read more →Open: 160.54 Close: 161.42 Change: 0.88
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 159.26 Close: 159.83 Change: 0.57
Read more →Open: 158.53 Close: 158.95 Change: 0.42
Read more →Open: 158.26 Close: 157.88 Change: -0.38
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 158.65 Close: 156.41 Change: -2.24
Read more →Open: 159.65 Close: 161.0 Change: 1.35
Read more →Open: 159.69 Close: 159.09 Change: -0.6
Read more →Open: 159.49 Close: 160.1 Change: 0.61
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 163.03 Close: 159.93 Change: -3.1
Read more →Open: 162.0 Close: 161.72 Change: -0.28
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 162.23 Close: 162.35 Change: 0.12
Read more →Open: 163.6 Close: 163.91 Change: 0.31
Read more →Open: 163.38 Close: 163.28 Change: -0.1
Read more →Open: 164.68 Close: 163.42 Change: -1.26
Read more →Open: 165.21 Close: 164.64 Change: -0.57
Read more →Open: 165.0 Close: 165.62 Change: 0.62
Read more →Open: 165.0 Close: 164.91 Change: -0.09
Read more →Open: 164.93 Close: 165.4 Change: 0.48
Read more →Open: 164.5 Close: 164.52 Change: 0.02
Read more →Open: 164.5 Close: 164.36 Change: -0.14
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 163.48 Close: 163.77 Change: 0.29
Read more →Open: 162.0 Close: 163.47 Change: 1.47
Read more →Open: 160.4 Close: 161.47 Change: 1.07
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.57 Change: -1.3
Read more →Open: 162.87 Close: 161.35 Change: -1.52
Read more →Open: 162.87 Close: 161.67 Change: -1.2
Read more →Open: 161.12 Close: 162.61 Change: 1.49
Read more →Open: 160.4 Close: 161.2 Change: 0.8
Read more →Open: 157.86 Close: 158.91 Change: 1.05
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 157.18 Close: 157.82 Change: 0.64
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.61 Close: 158.1 Change: 1.49
Read more →Open: 156.97 Close: 157.01 Change: 0.04
Read more →Open: 156.97 Close: 157.01 Change: 0.04
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 155.31 Close: 157.93 Change: 2.62
Read more →Open: 159.88 Close: 158.9 Change: -0.98
Read more →Open: 159.54 Close: 159.18 Change: -0.36
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.55 Close: 161.2 Change: 0.65
Read more →Open: 160.91 Close: 160.91 Change: 0.0
Read more →Open: 160.99 Close: 160.65 Change: -0.34
Read more →Open: 159.5 Close: 160.49 Change: 0.99
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.34 Change: -1.42
Read more →Open: 159.76 Close: 158.22 Change: -1.54
Read more →Open: 159.02 Close: 159.16 Change: 0.14
Read more →Open: 159.96 Close: 159.29 Change: -0.67
Read more →Open: 159.24 Close: 159.74 Change: 0.5
Read more →Open: 160.46 Close: 159.17 Change: -1.29
Read more →Open: 158.45 Close: 159.3 Change: 0.85
Read more →Open: 157.9 Close: 158.37 Change: 0.47
Read more →Open: 154.93 Close: 157.48 Change: 2.55
Read more →Open: 154.8 Close: 154.62 Change: -0.18
Read more →Open: 154.67 Close: 155.36 Change: 0.69
Read more →Open: 154.4 Close: 154.69 Change: 0.29
Read more →Open: 154.12 Close: 154.66 Change: 0.54
Read more →Open: 155.43 Close: 154.13 Change: -1.3
Read more →Open: 155.43 Close: 154.34 Change: -1.09
Read more →Open: 155.81 Close: 153.49 Change: -2.32
Read more →Open: 155.81 Close: 155.11 Change: -0.7
Read more →Open: 157.93 Close: 157.11 Change: -0.82
Read more →Open: 158.16 Close: 158.62 Change: 0.46
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 156.81 Close: 158.2 Change: 1.39
Read more →Open: 154.97 Close: 157.18 Change: 2.21
Read more →Open: 154.73 Close: 155.33 Change: 0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.65 Close: 155.05 Change: -0.6
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.46 Change: -0.42
Read more →Open: 155.88 Close: 155.63 Change: -0.25
Read more →Open: 154.21 Close: 155.07 Change: 0.86
Read more →Open: 154.21 Close: 154.37 Change: 0.16
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 158.08 Close: 155.53 Change: -2.55
Read more →Open: 155.91 Close: 156.87 Change: 0.96
Read more →Open: 154.52 Close: 154.89 Change: 0.37
Read more →Open: 153.43 Close: 154.1 Change: 0.67
Read more →Open: 152.16 Close: 153.09 Change: 0.93
Read more →Open: 149.25 Close: 150.0 Change: 0.75
Read more →Open: 149.25 Close: 150.03 Change: 0.78
Read more →Open: 149.37 Close: 149.8 Change: 0.43
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 147.22 Close: 148.82 Change: 1.6
Read more →Open: 147.22 Close: 148.64 Change: 1.42
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 146.3 Close: 146.06 Change: -0.24
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 145.7 Close: 146.42 Change: 0.72
Read more →Open: 145.7 Close: 145.98 Change: 0.28
Read more →Open: 149.7 Close: 148.59 Change: -1.11
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.4 Close: 149.91 Change: -1.49
Read more →Open: 151.8 Close: 151.47 Change: -0.33
Read more →Open: 151.8 Close: 150.48 Change: -1.32
Read more →Open: 150.85 Close: 150.4 Change: -0.45
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.5 Close: 151.88 Change: -1.62
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 153.6 Close: 153.07 Change: -0.53
Read more →Open: 152.55 Close: 153.57 Change: 1.02
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 152.72 Close: 152.98 Change: 0.26
Read more →Open: 151.27 Close: 152.72 Change: 1.45
Read more →Open: 151.47 Close: 151.18 Change: -0.29
Read more →Open: 151.04 Close: 151.59 Change: 0.55
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 151.29 Close: 150.97 Change: -0.32
Read more →Open: 150.78 Close: 151.38 Change: 0.6
Read more →Open: 150.98 Close: 150.91 Change: -0.07
Read more →Open: 153.29 Close: 151.57 Change: -1.72
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.71 Close: 152.76 Change: 1.05
Read more →Open: 151.71 Close: 152.3 Change: 0.59
Read more →Open: 151.96 Close: 151.73 Change: -0.23
Read more →