Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 492.04 Close: 492.62 Change: 0.58
How much time have you spent trying to decide whether investing in UnitedHealth Group? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about UnitedHealth Group are: …
UnitedHealthcare, Optum Health, Optums Insight, and Optum Rx segments offer health care plans and services. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota..
UnitedHealth Group Incorporated stock is trading under the ticker symbol UNH. UnitedHealthcare provides $275,000 to three north carolina nonprofits to improve health outcomes for children - UnitedHealthgroup.
UnitedHealthcare provides $275,000 to three north carolina nonprofits to improve health outcomes for children - UnitedHealthgroup. UnitedHealth Group CEO Andrew Witty expressed his satisfaction with these results: “We delivered in every respect this quarter, leveraging our scale and depth to serve people when, where and how they need help. UnitedHealth Group Incorporated stock is trading under the ticker symbol UNH. Your investment $1,000.00 Overnight fee 0.00254% Charges from borrowed part ($0.10) Trade size with leverage ~ $5,000. UnitedHealth Group Incorporated is rated first in revenue category among related companies. UnitedHealth Revenue is typically recorded when cash or cash equivalents are exchanged for services or goods. The most important aspect of a successful company is its ability to generate profit. UnitedHealth Group Inc (UNH-N) — Stock Predictions at Stockchase. buy, sell or hold: unitedhealth group inc (unh-n) — stock predictions at stockchase. UnitedHealth Group Inc(UNH-N) Rating Ranking : 5 out of 5 Bullish - Buy Buy Signals / Votes : 22 Neutral - Hold Signals/ Votes : 3 Bearish - Sell Signals. 29 stock analysts on Stockchase covered Unitedhealth Group Inc In the last year. WallStreetZen was designed to help everyday investors perform more accurate fundamental analysis in less time. The consensus analyst rating on Unitedhealth Group is a Strong Buy, according to analysts. Out of 12 sell side analysts who give forecasts on UNH. UnitedHealth Group Inc is one of the largest healthcare conglomerates in the world. It has consistently performed well in the stock market and is considered a blue-chip stock. Success of UnitedHealth group Inc can be attributed to its diversified business model. UnitedHealth Group Inc. is one of the largest healthcare companies in the world in terms of revenue and market capitalization. With a volume of 1,017,228, the price of UNH is down -0.73%. UnitedHealth Group Inc. Is one of the leading healthcare organizations based in the United States. The company has been providing innovative healthcare solutions to millions of Americans. The healthcare industry has seen a lot of technological advancements in recent times. UnitedHealth Group Inc 15,571 $492.62 $1.66 (0.34%) Today Watchers 15,500 52-Wk Low $449.70 52- Wk High $558.10 Sentiment 0.22% Message Vol. unitedhealth group patient care coordinator jobs may, 2023. UnitedHealth Group is a US-based health care company that provides a wide range of health care services and products. The company has consistently grown its revenue and net income, allowing it to increase earnings per share. Profiteering Against the Public Interest: Privatization of Health Care by Unitedhealth Group. UnitedHealth Group has become the largest of the Big 6, mainly through privatized government programs. There is no redeeming value. CB Insights Intelligence Analysts have mentioned UnitedHealth Group in 7 CB Insight research briefs. Find UnitedHealth group in 3 Expert Collections, including Fitness Tech. P Pharma Supply Chain 19 items.
"UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, Optum Health, Optum Insight, and Optum Rx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health care coverage, and health and well-being services to individuals age 50 and older addressing their needs; Medicaid plans, children's health insurance and health care programs; and health and dental benefits, and hospital and clinical services, as well as health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. The OptumHealth segment provides care delivery, care management, wellness and consumer engagement, and health financial services for consumers, care delivery systems, providers, employers, payers, and public-sector entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota."
Are looking for the most relevant information about UnitedHealth Group? Investor spend a lot of time searching for information to make investment decisions in UnitedHealth Group. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about UnitedHealth Group are: UnitedHealth, Group, Inc, company, stock, healthcare, group, and the most common words in the summary are: group, unitedhealth, party, night, health, stock, care, . One of the sentences in the summary was: UnitedHealth Group Incorporated stock is trading under the ticker symbol UNH. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #group #unitedhealth #party #night #health #stock #care.
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 493.52 Close: 488.0 Change: -5.52
Read more →Open: 477.0 Close: 481.86 Change: 4.86
Read more →Open: 478.33 Close: 476.57 Change: -1.76
Read more →Open: 478.33 Close: 481.21 Change: 2.88
Read more →Open: 474.44 Close: 472.6 Change: -1.84
Read more →Open: 482.39 Close: 473.15 Change: -9.24
Read more →Open: 483.24 Close: 482.23 Change: -1.01
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 498.5 Close: 496.72 Change: -1.78
Read more →Open: 495.44 Close: 490.32 Change: -5.12
Read more →Open: 524.76 Close: 513.42 Change: -11.34
Read more →Open: 524.76 Close: 513.42 Change: -11.34
Read more →Open: 528.32 Close: 525.32 Change: -3.0
Read more →Open: 528.32 Close: 525.32 Change: -3.0
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 523.67 Close: 521.97 Change: -1.7
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 517.34 Close: 521.41 Change: 4.07
Read more →Open: 522.0 Close: 516.85 Change: -5.15
Read more →Open: 522.0 Close: 516.78 Change: -5.22
Read more →Open: 518.99 Close: 517.72 Change: -1.27
Read more →Open: 520.63 Close: 520.09 Change: -0.54
Read more →Open: 520.63 Close: 520.94 Change: 0.31
Read more →Open: 503.94 Close: 510.67 Change: 6.73
Read more →Open: 503.94 Close: 509.23 Change: 5.29
Read more →Open: 509.96 Close: 503.02 Change: -6.94
Read more →Open: 508.25 Close: 510.23 Change: 1.98
Read more →Open: 508.83 Close: 507.14 Change: -1.69
Read more →Open: 504.51 Close: 511.74 Change: 7.23
Read more →Open: 503.11 Close: 503.79 Change: 0.68
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 502.31 Change: 9.03
Read more →Open: 517.9 Close: 513.23 Change: -4.67
Read more →Open: 517.9 Close: 514.59 Change: -3.31
Read more →Open: 512.5 Close: 515.52 Change: 3.02
Read more →Open: 512.5 Close: 516.58 Change: 4.08
Read more →Open: 503.94 Close: 512.99 Change: 9.05
Read more →Open: 515.0 Close: 503.56 Change: -11.44
Read more →Open: 515.0 Close: 503.56 Change: -11.44
Read more →Open: 521.28 Close: 528.36 Change: 7.08
Read more →Open: 523.71 Close: 519.15 Change: -4.56
Read more →Open: 523.71 Close: 519.54 Change: -4.17
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 519.98 Change: 1.12
Read more →Open: 538.1 Close: 537.64 Change: -0.46
Read more →Open: 538.1 Close: 537.42 Change: -0.68
Read more →Open: 538.0 Close: 538.37 Change: 0.37
Read more →Open: 538.0 Close: 536.12 Change: -1.88
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 545.0 Close: 545.42 Change: 0.42
Read more →Open: 545.0 Close: 545.92 Change: 0.92
Read more →Open: 526.84 Close: 539.34 Change: 12.5
Read more →Open: 526.84 Close: 538.95 Change: 12.11
Read more →Open: 525.98 Close: 526.47 Change: 0.49
Read more →Open: 519.88 Close: 520.03 Change: 0.15
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 518.88 Close: 519.88 Change: 1.0
Read more →Open: 523.85 Close: 515.93 Change: -7.92
Read more →Open: 523.85 Close: 523.75 Change: -0.1
Read more →Open: 529.11 Close: 526.55 Change: -2.56
Read more →Open: 530.0 Close: 531.12 Change: 1.12
Read more →Open: 530.0 Close: 531.12 Change: 1.12
Read more →Open: 544.3 Close: 534.24 Change: -10.06
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 545.8 Close: 545.9 Change: 0.1
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 551.35 Close: 548.27 Change: -3.08
Read more →Open: 549.1 Close: 550.26 Change: 1.16
Read more →Open: 549.1 Close: 550.26 Change: 1.16
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 550.42 Close: 547.16 Change: -3.26
Read more →Open: 550.42 Close: 547.16 Change: -3.26
Read more →Open: 530.0 Close: 534.98 Change: 4.98
Read more →Open: 530.0 Close: 534.98 Change: 4.98
Read more →Open: 545.63 Close: 540.53 Change: -5.1
Read more →Open: 544.93 Close: 548.91 Change: 3.98
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 546.23 Change: 1.3
Read more →Open: 542.97 Close: 543.76 Change: 0.79
Read more →Open: 542.97 Close: 542.33 Change: -0.64
Read more →Open: 533.61 Close: 535.1 Change: 1.49
Read more →Open: 540.27 Close: 533.01 Change: -7.26
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.28 Change: -3.99
Read more →Open: 538.41 Close: 531.74 Change: -6.67
Read more →Open: 538.41 Close: 539.82 Change: 1.41
Read more →Open: 540.05 Close: 538.41 Change: -1.64
Read more →Open: 539.03 Close: 540.46 Change: 1.43
Read more →Open: 542.68 Close: 541.21 Change: -1.47
Read more →Open: 537.6 Close: 539.0 Change: 1.4
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 531.63 Close: 533.46 Change: 1.83
Read more →Open: 532.0 Close: 536.13 Change: 4.13
Read more →Open: 529.98 Close: 531.6 Change: 1.62
Read more →Open: 535.0 Close: 535.56 Change: 0.56
Read more →Open: 525.0 Close: 529.99 Change: 4.99
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 522.53 Change: -3.46
Read more →Open: 525.7 Close: 528.36 Change: 2.66
Read more →Open: 525.7 Close: 529.17 Change: 3.47
Read more →Open: 522.86 Close: 525.0 Change: 2.14
Read more →Open: 527.03 Close: 523.74 Change: -3.29
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 536.82 Close: 531.63 Change: -5.19
Read more →Open: 543.04 Close: 534.84 Change: -8.2
Read more →Open: 543.04 Close: 536.06 Change: -6.98
Read more →Open: 539.94 Close: 538.47 Change: -1.47
Read more →Open: 543.18 Close: 538.03 Change: -5.15
Read more →Open: 533.25 Close: 539.4 Change: 6.15
Read more →Open: 533.25 Close: 542.6 Change: 9.35
Read more →Open: 526.5 Close: 524.24 Change: -2.26
Read more →Open: 521.15 Close: 525.99 Change: 4.84
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 509.49 Close: 510.62 Change: 1.13
Read more →Open: 509.48 Close: 508.68 Change: -0.8
Read more →Open: 505.53 Close: 514.57 Change: 9.04
Read more →Open: 505.53 Close: 507.58 Change: 2.05
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 505.97 Close: 510.1 Change: 4.13
Read more →Open: 508.94 Close: 505.45 Change: -3.49
Read more →Open: 508.26 Close: 510.28 Change: 2.02
Read more →Open: 499.0 Close: 506.1 Change: 7.1
Read more →Open: 499.0 Close: 504.2 Change: 5.2
Read more →Open: 483.76 Close: 480.66 Change: -3.1
Read more →Open: 488.41 Close: 486.06 Change: -2.35
Read more →Open: 485.74 Close: 486.7 Change: 0.96
Read more →Open: 481.43 Close: 479.84 Change: -1.59
Read more →Open: 480.19 Close: 480.77 Change: 0.58
Read more →Open: 480.19 Close: 481.47 Change: 1.28
Read more →Open: 479.9 Close: 484.81 Change: 4.91
Read more →Open: 482.09 Close: 476.94 Change: -5.15
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 493.99 Close: 491.53 Change: -2.46
Read more →Open: 490.49 Close: 491.28 Change: 0.79
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.06 Change: -0.86
Read more →Open: 493.0 Close: 489.44 Change: -3.56
Read more →Open: 495.42 Close: 492.34 Change: -3.08
Read more →Open: 495.42 Close: 492.25 Change: -3.17
Read more →Open: 494.78 Close: 497.15 Change: 2.37
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 508.0 Close: 503.74 Change: -4.26
Read more →Open: 505.63 Close: 508.01 Change: 2.38
Read more →Open: 504.0 Close: 504.1 Change: 0.1
Read more →Open: 510.0 Close: 502.73 Change: -7.27
Read more →Open: 510.0 Close: 506.88 Change: -3.12
Read more →Open: 507.5 Close: 504.74 Change: -2.76
Read more →Open: 503.0 Close: 506.37 Change: 3.37
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 510.0 Close: 510.93 Change: 0.93
Read more →Open: 505.05 Close: 506.53 Change: 1.48
Read more →Open: 505.05 Close: 508.54 Change: 3.49
Read more →Open: 506.66 Close: 505.03 Change: -1.63
Read more →Open: 507.54 Close: 506.29 Change: -1.25
Read more →Open: 481.11 Close: 484.08 Change: 2.97
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 452.0 Close: 450.79 Change: -1.21
Read more →Open: 462.37 Close: 462.89 Change: 0.52
Read more →Open: 460.0 Close: 463.05 Change: 3.05
Read more →Open: 460.0 Close: 461.92 Change: 1.92
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 476.03 Close: 471.83 Change: -4.2
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.0 Close: 480.64 Change: 2.64
Read more →Open: 478.0 Close: 479.02 Change: 1.02
Read more →Open: 478.13 Close: 482.56 Change: 4.43
Read more →Open: 478.14 Close: 479.06 Change: 0.92
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 479.4 Change: 1.07
Read more →Open: 478.18 Close: 479.68 Change: 1.5
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 461.99 Close: 470.39 Change: 8.4
Read more →Open: 454.64 Close: 455.96 Change: 1.32
Read more →Open: 492.3 Close: 492.59 Change: 0.29
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.95 Close: 482.13 Change: -7.82
Read more →Open: 492.0 Close: 499.58 Change: 7.58
Read more →Open: 487.79 Close: 493.63 Change: 5.84
Read more →Open: 478.12 Close: 487.24 Change: 9.12
Read more →Open: 476.68 Close: 479.85 Change: 3.17
Read more →Open: 476.68 Close: 479.19 Change: 2.51
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 480.61 Close: 481.48 Change: 0.87
Read more →Open: 480.44 Close: 481.86 Change: 1.42
Read more →Open: 479.58 Close: 478.82 Change: -0.76
Read more →Open: 479.58 Close: 479.04 Change: -0.54
Read more →Open: 482.05 Close: 479.23 Change: -2.82
Read more →Open: 480.0 Close: 481.39 Change: 1.39
Read more →Open: 491.4 Close: 487.02 Change: -4.38
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 492.84 Close: 490.38 Change: -2.46
Read more →Open: 492.04 Close: 492.62 Change: 0.58
Read more →Open: 487.05 Close: 487.28 Change: 0.23
Read more →Open: 494.59 Close: 495.7 Change: 1.11
Read more →Open: 488.69 Close: 492.09 Change: 3.4
Read more →Open: 482.2 Close: 489.77 Change: 7.57
Read more →Open: 483.41 Close: 488.94 Change: 5.53
Read more →Open: 483.41 Close: 488.94 Change: 5.53
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 488.72 Close: 489.0 Change: 0.28
Read more →Open: 488.13 Close: 490.32 Change: 2.18
Read more →Open: 478.33 Close: 476.57 Change: -1.76
Read more →Open: 478.33 Close: 476.57 Change: -1.76
Read more →Open: 474.0 Close: 478.78 Change: 4.78
Read more →Open: 482.39 Close: 473.15 Change: -9.24
Read more →Open: 483.24 Close: 482.03 Change: -1.21
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 489.42 Close: 487.89 Change: -1.53
Read more →Open: 495.44 Close: 497.76 Change: 2.32
Read more →Open: 495.44 Close: 488.36 Change: -7.08
Read more →Open: 524.76 Close: 513.42 Change: -11.34
Read more →Open: 524.76 Close: 523.62 Change: -1.14
Read more →Open: 528.32 Close: 525.32 Change: -3.0
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 523.67 Close: 521.09 Change: -2.58
Read more →Open: 524.21 Close: 521.06 Change: -3.15
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 517.34 Close: 521.9 Change: 4.56
Read more →Open: 517.34 Close: 520.88 Change: 3.54
Read more →Open: 522.0 Close: 516.85 Change: -5.15
Read more →Open: 518.99 Close: 518.22 Change: -0.77
Read more →Open: 520.63 Close: 520.09 Change: -0.54
Read more →Open: 520.63 Close: 520.09 Change: -0.54
Read more →Open: 503.94 Close: 510.67 Change: 6.73
Read more →Open: 503.94 Close: 510.67 Change: 6.73
Read more →Open: 503.94 Close: 510.14 Change: 6.2
Read more →Open: 508.25 Close: 510.23 Change: 1.98
Read more →Open: 508.25 Close: 510.23 Change: 1.98
Read more →Open: 504.51 Close: 511.74 Change: 7.23
Read more →Open: 503.11 Close: 503.31 Change: 0.2
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 487.59 Close: 482.75 Change: -4.84
Read more →Open: 517.9 Close: 513.23 Change: -4.67
Read more →Open: 517.9 Close: 517.85 Change: -0.05
Read more →Open: 512.5 Close: 515.52 Change: 3.02
Read more →Open: 503.94 Close: 512.99 Change: 9.05
Read more →Open: 503.94 Close: 508.61 Change: 4.67
Read more →Open: 515.0 Close: 503.56 Change: -11.44
Read more →Open: 521.28 Close: 524.94 Change: 3.66
Read more →Open: 523.71 Close: 519.15 Change: -4.56
Read more →Open: 523.71 Close: 519.32 Change: -4.4
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 536.13 Close: 539.68 Change: 3.55
Read more →Open: 538.1 Close: 537.64 Change: -0.46
Read more →Open: 538.0 Close: 538.37 Change: 0.37
Read more →Open: 538.0 Close: 537.36 Change: -0.64
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 545.0 Close: 545.42 Change: 0.42
Read more →Open: 543.04 Close: 542.03 Change: -1.01
Read more →Open: 526.84 Close: 539.34 Change: 12.5
Read more →Open: 526.84 Close: 538.47 Change: 11.63
Read more →Open: 525.98 Close: 526.38 Change: 0.4
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 518.88 Close: 519.88 Change: 1.0
Read more →Open: 518.88 Close: 519.87 Change: 0.99
Read more →Open: 523.85 Close: 515.93 Change: -7.92
Read more →Open: 524.59 Close: 522.9 Change: -1.69
Read more →Open: 529.11 Close: 526.55 Change: -2.56
Read more →Open: 530.0 Close: 531.12 Change: 1.12
Read more →Open: 530.0 Close: 524.58 Change: -5.42
Read more →Open: 544.0 Close: 546.85 Change: 2.85
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 551.35 Close: 547.57 Change: -3.78
Read more →Open: 547.56 Close: 549.53 Change: 1.97
Read more →Open: 549.1 Close: 550.26 Change: 1.16
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 548.26 Close: 547.13 Change: -1.13
Read more →Open: 550.42 Close: 547.16 Change: -3.26
Read more →Open: 550.42 Close: 552.3 Change: 1.89
Read more →Open: 530.0 Close: 534.98 Change: 4.98
Read more →Open: 545.63 Close: 540.53 Change: -5.1
Read more →Open: 547.1 Close: 542.59 Change: -4.51
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 542.97 Close: 543.76 Change: 0.79
Read more →Open: 542.97 Close: 542.21 Change: -0.76
Read more →Open: 537.77 Close: 541.01 Change: 3.24
Read more →Open: 533.61 Close: 535.1 Change: 1.49
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 534.76 Change: -5.51
Read more →Open: 538.41 Close: 539.82 Change: 1.41
Read more →Open: 538.41 Close: 539.82 Change: 1.41
Read more →Open: 539.03 Close: 540.46 Change: 1.43
Read more →Open: 542.68 Close: 541.21 Change: -1.47
Read more →Open: 537.6 Close: 539.0 Change: 1.4
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 531.63 Close: 533.46 Change: 1.83
Read more →Open: 534.57 Close: 530.9 Change: -3.67
Read more →Open: 529.98 Close: 531.6 Change: 1.62
Read more →Open: 535.0 Close: 535.56 Change: 0.56
Read more →Open: 535.0 Close: 535.56 Change: 0.56
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.44 Change: -1.55
Read more →Open: 525.7 Close: 528.36 Change: 2.66
Read more →Open: 525.7 Close: 528.36 Change: 2.66
Read more →Open: 527.27 Close: 529.67 Change: 2.4
Read more →Open: 527.03 Close: 521.57 Change: -5.46
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 536.82 Close: 531.63 Change: -5.19
Read more →Open: 543.04 Close: 536.06 Change: -6.98
Read more →Open: 539.94 Close: 536.65 Change: -3.29
Read more →Open: 539.94 Close: 541.42 Change: 1.48
Read more →Open: 533.25 Close: 539.4 Change: 6.15
Read more →Open: 533.25 Close: 539.4 Change: 6.15
Read more →Open: 520.92 Close: 524.13 Change: 3.21
Read more →Open: 521.15 Close: 526.51 Change: 5.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 511.62 Close: 513.86 Change: 2.24
Read more →Open: 509.48 Close: 507.35 Change: -2.13
Read more →Open: 513.3 Close: 512.26 Change: -1.04
Read more →Open: 505.53 Close: 512.87 Change: 7.34
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 505.97 Close: 510.1 Change: 4.13
Read more →Open: 506.23 Close: 503.73 Change: -2.5
Read more →Open: 508.94 Close: 505.45 Change: -3.49
Read more →Open: 499.0 Close: 506.1 Change: 7.1
Read more →Open: 499.0 Close: 506.1 Change: 7.1
Read more →Open: 494.19 Close: 504.54 Change: 10.35
Read more →Open: 483.76 Close: 480.66 Change: -3.1
Read more →Open: 485.74 Close: 486.7 Change: 0.96
Read more →Open: 482.63 Close: 483.6 Change: 0.97
Read more →Open: 477.38 Close: 479.9 Change: 2.52
Read more →Open: 480.19 Close: 480.77 Change: 0.58
Read more →Open: 479.9 Close: 484.81 Change: 4.91
Read more →Open: 479.9 Close: 484.81 Change: 4.91
Read more →Open: 478.0 Close: 483.64 Change: 5.64
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 490.49 Close: 491.28 Change: 0.79
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 491.43 Close: 488.1 Change: -3.33
Read more →Open: 493.0 Close: 489.44 Change: -3.56
Read more →Open: 495.42 Close: 492.34 Change: -3.08
Read more →Open: 497.51 Close: 497.68 Change: 0.17
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 495.48 Close: 492.94 Change: -2.54
Read more →Open: 511.58 Close: 506.69 Change: -4.89
Read more →Open: 505.63 Close: 508.01 Change: 2.38
Read more →Open: 505.74 Close: 510.74 Change: 5.0
Read more →Open: 510.0 Close: 502.73 Change: -7.27
Read more →Open: 509.69 Close: 504.8 Change: -4.89
Read more →Open: 507.5 Close: 504.74 Change: -2.76
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.33 Close: 508.68 Change: 3.35
Read more →Open: 505.05 Close: 506.53 Change: 1.48
Read more →Open: 506.66 Close: 504.24 Change: -2.42
Read more →Open: 507.54 Close: 505.67 Change: -1.87
Read more →Open: 489.33 Close: 500.0 Change: 10.67
Read more →Open: 481.11 Close: 484.08 Change: 2.97
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 452.0 Close: 447.68 Change: -4.32
Read more →Open: 463.0 Close: 451.7 Change: -11.3
Read more →Open: 462.37 Close: 462.4 Change: 0.03
Read more →Open: 460.0 Close: 463.05 Change: 3.05
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 476.03 Close: 471.22 Change: -4.81
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.0 Close: 480.64 Change: 2.64
Read more →Open: 481.96 Close: 474.45 Change: -7.51
Read more →Open: 478.13 Close: 479.7 Change: 1.57
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 480.5 Change: 2.17
Read more →Open: 478.18 Close: 479.05 Change: 0.87
Read more →Open: 468.95 Close: 476.75 Change: 7.8
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 454.64 Close: 459.86 Change: 5.22
Read more →Open: 490.87 Close: 491.13 Change: 0.26
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 484.39 Close: 487.69 Change: 3.3
Read more →Open: 500.7 Close: 498.19 Change: -2.51
Read more →Open: 492.0 Close: 500.66 Change: 8.66
Read more →Open: 478.12 Close: 487.24 Change: 9.12
Read more →Open: 478.12 Close: 487.24 Change: 9.12
Read more →Open: 476.68 Close: 479.85 Change: 3.17
Read more →Open: 476.68 Close: 479.22 Change: 2.54
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 476.18 Close: 479.44 Change: 3.26
Read more →Open: 479.58 Close: 479.95 Change: 0.38
Read more →Open: 479.58 Close: 478.82 Change: -0.76
Read more →Open: 479.58 Close: 478.96 Change: -0.61
Read more →Open: 480.0 Close: 484.81 Change: 4.81
Read more →Open: 491.4 Close: 486.86 Change: -4.54
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 492.84 Close: 491.05 Change: -1.79
Read more →Open: 492.04 Close: 492.62 Change: 0.58
Read more →Open: 495.25 Close: 492.98 Change: -2.27
Read more →Open: 488.69 Close: 492.09 Change: 3.4
Read more →Open: 488.69 Close: 492.09 Change: 3.4
Read more →Open: 485.87 Close: 482.95 Change: -2.92
Read more →Open: 483.41 Close: 488.94 Change: 5.53
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →