Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 493.28 Close: 503.2 Change: 9.92
Are looking for the most relevant information about UnitedHealth Group? Investor spend a lot of time searching for information to make investment decisions in UnitedHealth Group. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about UnitedHealth Group are: UnitedHealth, Group, report, share, revenue, result, earnings, and the most common words in the summary are: group, unitedhealth, stock, job, market, health, care, . One of the sentences in the summary was: The company added 1.7 million new consumers to its Medicare and …
UnitedHealthcare, Optum Health, Optums Insight, and Optum Rx segments offer health care plans and services. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota..
UnitedHealth Group Incorporated saw revenue growth of over 14 percent in 2023. The company added 1.7 million new consumers to its Medicare and commercial offerings.
UnitedHealth Group reported its Q4 results earlier this month, with revenues and earnings above the street expectations. Whales with a lot of money to spend have taken a noticeably bearish stance on UnitedHealth. We estimate UnitedHealth Groups Valuation to be $605 per share. UnitedHealth Group Inc (NYSE: UNH) is down 3.0% today even though it reported market-beating results for its fiscal fourth quarter. UnitedHealth shares dropped roughly 3.94% in early trading despite reporting better-than-expected revenue and profit. UnitedHealth Group Incorporated saw revenue growth of over 14 percent in 2023, while adding 1.7 million new consumers to its Medicare and commercial offerings. Last year was a “year of balanced, sustainable growth for UnitedHealth. Group expects that number to grow by 750,000 in 2024. UnitedHealth Group (UNH) reported earnings of $6.16 per share, beating the Zacks Consensus Estimate of $5.98 per share. We have 35 people on file in marketing roles at UnitedHealth. UnitedHealth Group is an Equal Employment Opportunity/Affirmative Action employer. UnitedHealth is committed to working with and providing reasonable accommodations to individuals with physical and mental disabilities. The company is a drug-free workplace.
"UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, Optum Health, Optum Insight, and Optum Rx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health care coverage, and health and well-being services to individuals age 50 and older addressing their needs; Medicaid plans, children's health insurance and health care programs; and health and dental benefits, and hospital and clinical services, as well as health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. The OptumHealth segment provides care delivery, care management, wellness and consumer engagement, and health financial services for consumers, care delivery systems, providers, employers, payers, and public-sector entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota."
How much time have you spent trying to decide whether investing in UnitedHealth Group? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about UnitedHealth Group are: UnitedHealth, Group, report, share, revenue, result, earnings, and the most common words in the summary are: group, unitedhealth, stock, job, market, health, care, . One of the sentences in the summary was: The company added 1.7 million new consumers to its Medicare and commercial offerings.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #group #unitedhealth #stock #job #market #health #care.
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 493.52 Close: 488.0 Change: -5.52
Read more →Open: 477.0 Close: 481.86 Change: 4.86
Read more →Open: 478.33 Close: 476.57 Change: -1.76
Read more →Open: 478.33 Close: 481.21 Change: 2.88
Read more →Open: 474.44 Close: 472.6 Change: -1.84
Read more →Open: 482.39 Close: 473.15 Change: -9.24
Read more →Open: 483.24 Close: 482.23 Change: -1.01
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 498.5 Close: 496.72 Change: -1.78
Read more →Open: 495.44 Close: 490.32 Change: -5.12
Read more →Open: 524.76 Close: 513.42 Change: -11.34
Read more →Open: 524.76 Close: 513.42 Change: -11.34
Read more →Open: 528.32 Close: 525.32 Change: -3.0
Read more →Open: 528.32 Close: 525.32 Change: -3.0
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 523.67 Close: 521.97 Change: -1.7
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 517.34 Close: 521.41 Change: 4.07
Read more →Open: 522.0 Close: 516.85 Change: -5.15
Read more →Open: 522.0 Close: 516.78 Change: -5.22
Read more →Open: 518.99 Close: 517.72 Change: -1.27
Read more →Open: 520.63 Close: 520.09 Change: -0.54
Read more →Open: 520.63 Close: 520.94 Change: 0.31
Read more →Open: 503.94 Close: 510.67 Change: 6.73
Read more →Open: 503.94 Close: 509.23 Change: 5.29
Read more →Open: 509.96 Close: 503.02 Change: -6.94
Read more →Open: 508.25 Close: 510.23 Change: 1.98
Read more →Open: 508.83 Close: 507.14 Change: -1.69
Read more →Open: 504.51 Close: 511.74 Change: 7.23
Read more →Open: 503.11 Close: 503.79 Change: 0.68
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 502.31 Change: 9.03
Read more →Open: 517.9 Close: 513.23 Change: -4.67
Read more →Open: 517.9 Close: 514.59 Change: -3.31
Read more →Open: 512.5 Close: 515.52 Change: 3.02
Read more →Open: 512.5 Close: 516.58 Change: 4.08
Read more →Open: 503.94 Close: 512.99 Change: 9.05
Read more →Open: 515.0 Close: 503.56 Change: -11.44
Read more →Open: 515.0 Close: 503.56 Change: -11.44
Read more →Open: 521.28 Close: 528.36 Change: 7.08
Read more →Open: 523.71 Close: 519.15 Change: -4.56
Read more →Open: 523.71 Close: 519.54 Change: -4.17
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 519.98 Change: 1.12
Read more →Open: 538.1 Close: 537.64 Change: -0.46
Read more →Open: 538.1 Close: 537.42 Change: -0.68
Read more →Open: 538.0 Close: 538.37 Change: 0.37
Read more →Open: 538.0 Close: 536.12 Change: -1.88
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 545.0 Close: 545.42 Change: 0.42
Read more →Open: 545.0 Close: 545.92 Change: 0.92
Read more →Open: 526.84 Close: 539.34 Change: 12.5
Read more →Open: 526.84 Close: 538.95 Change: 12.11
Read more →Open: 525.98 Close: 526.47 Change: 0.49
Read more →Open: 519.88 Close: 520.03 Change: 0.15
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 518.88 Close: 519.88 Change: 1.0
Read more →Open: 523.85 Close: 515.93 Change: -7.92
Read more →Open: 523.85 Close: 523.75 Change: -0.1
Read more →Open: 529.11 Close: 526.55 Change: -2.56
Read more →Open: 530.0 Close: 531.12 Change: 1.12
Read more →Open: 530.0 Close: 531.12 Change: 1.12
Read more →Open: 544.3 Close: 534.24 Change: -10.06
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 545.8 Close: 545.9 Change: 0.1
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 551.35 Close: 548.27 Change: -3.08
Read more →Open: 549.1 Close: 550.26 Change: 1.16
Read more →Open: 549.1 Close: 550.26 Change: 1.16
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 550.42 Close: 547.16 Change: -3.26
Read more →Open: 550.42 Close: 547.16 Change: -3.26
Read more →Open: 530.0 Close: 534.98 Change: 4.98
Read more →Open: 530.0 Close: 534.98 Change: 4.98
Read more →Open: 545.63 Close: 540.53 Change: -5.1
Read more →Open: 544.93 Close: 548.91 Change: 3.98
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 546.23 Change: 1.3
Read more →Open: 542.97 Close: 543.76 Change: 0.79
Read more →Open: 542.97 Close: 542.33 Change: -0.64
Read more →Open: 533.61 Close: 535.1 Change: 1.49
Read more →Open: 540.27 Close: 533.01 Change: -7.26
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.28 Change: -3.99
Read more →Open: 538.41 Close: 531.74 Change: -6.67
Read more →Open: 538.41 Close: 539.82 Change: 1.41
Read more →Open: 540.05 Close: 538.41 Change: -1.64
Read more →Open: 539.03 Close: 540.46 Change: 1.43
Read more →Open: 542.68 Close: 541.21 Change: -1.47
Read more →Open: 537.6 Close: 539.0 Change: 1.4
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 531.63 Close: 533.46 Change: 1.83
Read more →Open: 532.0 Close: 536.13 Change: 4.13
Read more →Open: 529.98 Close: 531.6 Change: 1.62
Read more →Open: 535.0 Close: 535.56 Change: 0.56
Read more →Open: 525.0 Close: 529.99 Change: 4.99
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 522.53 Change: -3.46
Read more →Open: 525.7 Close: 528.36 Change: 2.66
Read more →Open: 525.7 Close: 529.17 Change: 3.47
Read more →Open: 522.86 Close: 525.0 Change: 2.14
Read more →Open: 527.03 Close: 523.74 Change: -3.29
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 536.82 Close: 531.63 Change: -5.19
Read more →Open: 543.04 Close: 534.84 Change: -8.2
Read more →Open: 543.04 Close: 536.06 Change: -6.98
Read more →Open: 539.94 Close: 538.47 Change: -1.47
Read more →Open: 543.18 Close: 538.03 Change: -5.15
Read more →Open: 533.25 Close: 539.4 Change: 6.15
Read more →Open: 533.25 Close: 542.6 Change: 9.35
Read more →Open: 526.5 Close: 524.24 Change: -2.26
Read more →Open: 521.15 Close: 525.99 Change: 4.84
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 509.49 Close: 510.62 Change: 1.13
Read more →Open: 509.48 Close: 508.68 Change: -0.8
Read more →Open: 505.53 Close: 514.57 Change: 9.04
Read more →Open: 505.53 Close: 507.58 Change: 2.05
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 505.97 Close: 510.1 Change: 4.13
Read more →Open: 508.94 Close: 505.45 Change: -3.49
Read more →Open: 508.26 Close: 510.28 Change: 2.02
Read more →Open: 499.0 Close: 506.1 Change: 7.1
Read more →Open: 499.0 Close: 504.2 Change: 5.2
Read more →Open: 483.76 Close: 480.66 Change: -3.1
Read more →Open: 488.41 Close: 486.06 Change: -2.35
Read more →Open: 485.74 Close: 486.7 Change: 0.96
Read more →Open: 481.43 Close: 479.84 Change: -1.59
Read more →Open: 480.19 Close: 480.77 Change: 0.58
Read more →Open: 480.19 Close: 481.47 Change: 1.28
Read more →Open: 479.9 Close: 484.81 Change: 4.91
Read more →Open: 482.09 Close: 476.94 Change: -5.15
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 493.99 Close: 491.53 Change: -2.46
Read more →Open: 490.49 Close: 491.28 Change: 0.79
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.06 Change: -0.86
Read more →Open: 493.0 Close: 489.44 Change: -3.56
Read more →Open: 495.42 Close: 492.34 Change: -3.08
Read more →Open: 495.42 Close: 492.25 Change: -3.17
Read more →Open: 494.78 Close: 497.15 Change: 2.37
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 508.0 Close: 503.74 Change: -4.26
Read more →Open: 505.63 Close: 508.01 Change: 2.38
Read more →Open: 504.0 Close: 504.1 Change: 0.1
Read more →Open: 510.0 Close: 502.73 Change: -7.27
Read more →Open: 510.0 Close: 506.88 Change: -3.12
Read more →Open: 507.5 Close: 504.74 Change: -2.76
Read more →Open: 503.0 Close: 506.37 Change: 3.37
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 510.0 Close: 510.93 Change: 0.93
Read more →Open: 505.05 Close: 506.53 Change: 1.48
Read more →Open: 505.05 Close: 508.54 Change: 3.49
Read more →Open: 506.66 Close: 505.03 Change: -1.63
Read more →Open: 507.54 Close: 506.29 Change: -1.25
Read more →Open: 481.11 Close: 484.08 Change: 2.97
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 452.0 Close: 450.79 Change: -1.21
Read more →Open: 462.37 Close: 462.89 Change: 0.52
Read more →Open: 460.0 Close: 463.05 Change: 3.05
Read more →Open: 460.0 Close: 461.92 Change: 1.92
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 476.03 Close: 471.83 Change: -4.2
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.0 Close: 480.64 Change: 2.64
Read more →Open: 478.0 Close: 479.02 Change: 1.02
Read more →Open: 478.13 Close: 482.56 Change: 4.43
Read more →Open: 478.14 Close: 479.06 Change: 0.92
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 479.4 Change: 1.07
Read more →Open: 478.18 Close: 479.68 Change: 1.5
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 461.99 Close: 470.39 Change: 8.4
Read more →Open: 454.64 Close: 455.96 Change: 1.32
Read more →Open: 492.3 Close: 492.59 Change: 0.29
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.95 Close: 482.13 Change: -7.82
Read more →Open: 492.0 Close: 499.58 Change: 7.58
Read more →Open: 487.79 Close: 493.63 Change: 5.84
Read more →Open: 478.12 Close: 487.24 Change: 9.12
Read more →Open: 476.68 Close: 479.85 Change: 3.17
Read more →Open: 476.68 Close: 479.19 Change: 2.51
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 480.61 Close: 481.48 Change: 0.87
Read more →Open: 480.44 Close: 481.86 Change: 1.42
Read more →Open: 479.58 Close: 478.82 Change: -0.76
Read more →Open: 479.58 Close: 479.04 Change: -0.54
Read more →Open: 482.05 Close: 479.23 Change: -2.82
Read more →Open: 480.0 Close: 481.39 Change: 1.39
Read more →Open: 491.4 Close: 487.02 Change: -4.38
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 492.84 Close: 490.38 Change: -2.46
Read more →Open: 492.04 Close: 492.62 Change: 0.58
Read more →Open: 487.05 Close: 487.28 Change: 0.23
Read more →Open: 494.59 Close: 495.7 Change: 1.11
Read more →Open: 488.69 Close: 492.09 Change: 3.4
Read more →Open: 482.2 Close: 489.77 Change: 7.57
Read more →Open: 483.41 Close: 488.94 Change: 5.53
Read more →Open: 483.41 Close: 488.94 Change: 5.53
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 488.72 Close: 489.0 Change: 0.28
Read more →Open: 488.13 Close: 490.32 Change: 2.18
Read more →Open: 478.33 Close: 476.57 Change: -1.76
Read more →Open: 478.33 Close: 476.57 Change: -1.76
Read more →Open: 474.0 Close: 478.78 Change: 4.78
Read more →Open: 482.39 Close: 473.15 Change: -9.24
Read more →Open: 483.24 Close: 482.03 Change: -1.21
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 489.42 Close: 487.89 Change: -1.53
Read more →Open: 495.44 Close: 497.76 Change: 2.32
Read more →Open: 495.44 Close: 488.36 Change: -7.08
Read more →Open: 524.76 Close: 513.42 Change: -11.34
Read more →Open: 524.76 Close: 523.62 Change: -1.14
Read more →Open: 528.32 Close: 525.32 Change: -3.0
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 523.67 Close: 521.09 Change: -2.58
Read more →Open: 524.21 Close: 521.06 Change: -3.15
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 517.34 Close: 521.9 Change: 4.56
Read more →Open: 517.34 Close: 520.88 Change: 3.54
Read more →Open: 522.0 Close: 516.85 Change: -5.15
Read more →Open: 518.99 Close: 518.22 Change: -0.77
Read more →Open: 520.63 Close: 520.09 Change: -0.54
Read more →Open: 520.63 Close: 520.09 Change: -0.54
Read more →Open: 503.94 Close: 510.67 Change: 6.73
Read more →Open: 503.94 Close: 510.67 Change: 6.73
Read more →Open: 503.94 Close: 510.14 Change: 6.2
Read more →Open: 508.25 Close: 510.23 Change: 1.98
Read more →Open: 508.25 Close: 510.23 Change: 1.98
Read more →Open: 504.51 Close: 511.74 Change: 7.23
Read more →Open: 503.11 Close: 503.31 Change: 0.2
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 487.59 Close: 482.75 Change: -4.84
Read more →Open: 517.9 Close: 513.23 Change: -4.67
Read more →Open: 517.9 Close: 517.85 Change: -0.05
Read more →Open: 512.5 Close: 515.52 Change: 3.02
Read more →Open: 503.94 Close: 512.99 Change: 9.05
Read more →Open: 503.94 Close: 508.61 Change: 4.67
Read more →Open: 515.0 Close: 503.56 Change: -11.44
Read more →Open: 521.28 Close: 524.94 Change: 3.66
Read more →Open: 523.71 Close: 519.15 Change: -4.56
Read more →Open: 523.71 Close: 519.32 Change: -4.4
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 536.13 Close: 539.68 Change: 3.55
Read more →Open: 538.1 Close: 537.64 Change: -0.46
Read more →Open: 538.0 Close: 538.37 Change: 0.37
Read more →Open: 538.0 Close: 537.36 Change: -0.64
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 545.0 Close: 545.42 Change: 0.42
Read more →Open: 543.04 Close: 542.03 Change: -1.01
Read more →Open: 526.84 Close: 539.34 Change: 12.5
Read more →Open: 526.84 Close: 538.47 Change: 11.63
Read more →Open: 525.98 Close: 526.38 Change: 0.4
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 518.88 Close: 519.88 Change: 1.0
Read more →Open: 518.88 Close: 519.87 Change: 0.99
Read more →Open: 523.85 Close: 515.93 Change: -7.92
Read more →Open: 524.59 Close: 522.9 Change: -1.69
Read more →Open: 529.11 Close: 526.55 Change: -2.56
Read more →Open: 530.0 Close: 531.12 Change: 1.12
Read more →Open: 530.0 Close: 524.58 Change: -5.42
Read more →Open: 544.0 Close: 546.85 Change: 2.85
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 551.35 Close: 547.57 Change: -3.78
Read more →Open: 547.56 Close: 549.53 Change: 1.97
Read more →Open: 549.1 Close: 550.26 Change: 1.16
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 548.26 Close: 547.13 Change: -1.13
Read more →Open: 550.42 Close: 547.16 Change: -3.26
Read more →Open: 550.42 Close: 552.3 Change: 1.89
Read more →Open: 530.0 Close: 534.98 Change: 4.98
Read more →Open: 545.63 Close: 540.53 Change: -5.1
Read more →Open: 547.1 Close: 542.59 Change: -4.51
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 542.97 Close: 543.76 Change: 0.79
Read more →Open: 542.97 Close: 542.21 Change: -0.76
Read more →Open: 537.77 Close: 541.01 Change: 3.24
Read more →Open: 533.61 Close: 535.1 Change: 1.49
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 534.76 Change: -5.51
Read more →Open: 538.41 Close: 539.82 Change: 1.41
Read more →Open: 538.41 Close: 539.82 Change: 1.41
Read more →Open: 539.03 Close: 540.46 Change: 1.43
Read more →Open: 542.68 Close: 541.21 Change: -1.47
Read more →Open: 537.6 Close: 539.0 Change: 1.4
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 531.63 Close: 533.46 Change: 1.83
Read more →Open: 534.57 Close: 530.9 Change: -3.67
Read more →Open: 529.98 Close: 531.6 Change: 1.62
Read more →Open: 535.0 Close: 535.56 Change: 0.56
Read more →Open: 535.0 Close: 535.56 Change: 0.56
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.44 Change: -1.55
Read more →Open: 525.7 Close: 528.36 Change: 2.66
Read more →Open: 525.7 Close: 528.36 Change: 2.66
Read more →Open: 527.27 Close: 529.67 Change: 2.4
Read more →Open: 527.03 Close: 521.57 Change: -5.46
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 536.82 Close: 531.63 Change: -5.19
Read more →Open: 543.04 Close: 536.06 Change: -6.98
Read more →Open: 539.94 Close: 536.65 Change: -3.29
Read more →Open: 539.94 Close: 541.42 Change: 1.48
Read more →Open: 533.25 Close: 539.4 Change: 6.15
Read more →Open: 533.25 Close: 539.4 Change: 6.15
Read more →Open: 520.92 Close: 524.13 Change: 3.21
Read more →Open: 521.15 Close: 526.51 Change: 5.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 511.62 Close: 513.86 Change: 2.24
Read more →Open: 509.48 Close: 507.35 Change: -2.13
Read more →Open: 513.3 Close: 512.26 Change: -1.04
Read more →Open: 505.53 Close: 512.87 Change: 7.34
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 505.97 Close: 510.1 Change: 4.13
Read more →Open: 506.23 Close: 503.73 Change: -2.5
Read more →Open: 508.94 Close: 505.45 Change: -3.49
Read more →Open: 499.0 Close: 506.1 Change: 7.1
Read more →Open: 499.0 Close: 506.1 Change: 7.1
Read more →Open: 494.19 Close: 504.54 Change: 10.35
Read more →Open: 483.76 Close: 480.66 Change: -3.1
Read more →Open: 485.74 Close: 486.7 Change: 0.96
Read more →Open: 482.63 Close: 483.6 Change: 0.97
Read more →Open: 477.38 Close: 479.9 Change: 2.52
Read more →Open: 480.19 Close: 480.77 Change: 0.58
Read more →Open: 479.9 Close: 484.81 Change: 4.91
Read more →Open: 479.9 Close: 484.81 Change: 4.91
Read more →Open: 478.0 Close: 483.64 Change: 5.64
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 490.49 Close: 491.28 Change: 0.79
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 491.43 Close: 488.1 Change: -3.33
Read more →Open: 493.0 Close: 489.44 Change: -3.56
Read more →Open: 495.42 Close: 492.34 Change: -3.08
Read more →Open: 497.51 Close: 497.68 Change: 0.17
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 495.48 Close: 492.94 Change: -2.54
Read more →Open: 511.58 Close: 506.69 Change: -4.89
Read more →Open: 505.63 Close: 508.01 Change: 2.38
Read more →Open: 505.74 Close: 510.74 Change: 5.0
Read more →Open: 510.0 Close: 502.73 Change: -7.27
Read more →Open: 509.69 Close: 504.8 Change: -4.89
Read more →Open: 507.5 Close: 504.74 Change: -2.76
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.33 Close: 508.68 Change: 3.35
Read more →Open: 505.05 Close: 506.53 Change: 1.48
Read more →Open: 506.66 Close: 504.24 Change: -2.42
Read more →Open: 507.54 Close: 505.67 Change: -1.87
Read more →Open: 489.33 Close: 500.0 Change: 10.67
Read more →Open: 481.11 Close: 484.08 Change: 2.97
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 452.0 Close: 447.68 Change: -4.32
Read more →Open: 463.0 Close: 451.7 Change: -11.3
Read more →Open: 462.37 Close: 462.4 Change: 0.03
Read more →Open: 460.0 Close: 463.05 Change: 3.05
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 476.03 Close: 471.22 Change: -4.81
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.0 Close: 480.64 Change: 2.64
Read more →Open: 481.96 Close: 474.45 Change: -7.51
Read more →Open: 478.13 Close: 479.7 Change: 1.57
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 480.5 Change: 2.17
Read more →Open: 478.18 Close: 479.05 Change: 0.87
Read more →Open: 468.95 Close: 476.75 Change: 7.8
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 454.64 Close: 459.86 Change: 5.22
Read more →Open: 490.87 Close: 491.13 Change: 0.26
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 484.39 Close: 487.69 Change: 3.3
Read more →Open: 500.7 Close: 498.19 Change: -2.51
Read more →Open: 492.0 Close: 500.66 Change: 8.66
Read more →Open: 478.12 Close: 487.24 Change: 9.12
Read more →Open: 478.12 Close: 487.24 Change: 9.12
Read more →Open: 476.68 Close: 479.85 Change: 3.17
Read more →Open: 476.68 Close: 479.22 Change: 2.54
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 476.18 Close: 479.44 Change: 3.26
Read more →Open: 479.58 Close: 479.95 Change: 0.38
Read more →Open: 479.58 Close: 478.82 Change: -0.76
Read more →Open: 479.58 Close: 478.96 Change: -0.61
Read more →Open: 480.0 Close: 484.81 Change: 4.81
Read more →Open: 491.4 Close: 486.86 Change: -4.54
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 492.84 Close: 491.05 Change: -1.79
Read more →Open: 492.04 Close: 492.62 Change: 0.58
Read more →Open: 495.25 Close: 492.98 Change: -2.27
Read more →Open: 488.69 Close: 492.09 Change: 3.4
Read more →Open: 488.69 Close: 492.09 Change: 3.4
Read more →Open: 485.87 Close: 482.95 Change: -2.92
Read more →Open: 483.41 Close: 488.94 Change: 5.53
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →