Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 495.44 Close: 497.76 Change: 2.32
This document will help you to evaluate UnitedHealth Group without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about UnitedHealth Group are: UnitedHealth, Group, antitrust, Justice, Department, UNH, investigation, …
UnitedHealthcare, Optum Health, Optums Insight, and Optum Rx segments offer health care plans and services. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota..
The Justice Department dropped an appeal that challenged UnitedHealth Groups $8 billion acquisition of data analytics company Change Healthcare. Change Healthcare first reported experiencing company-wide connectivity problems Wednesday morning. Investigators alleged that the deal would give UnitedHealth groups access to sensitive information about its competitors.
UnitedHealth Group Inc (UNH) Stock News | Stock Titan. Change Healthcare first reported experiencing company-wide connectivity problems Wednesday morning. UnitedHealth Group is reportedly under an antitrust investigation by the U.S. Justice Department. The health insurance provider is under a federal investigation for potential antitrust violations. The Justice Department dropped an appeal that challenged UnitedHealth Groups $8 billion acquisition of data analytics company Change Healthcare. UnitedHealth Group has 198787 employees as of Dec 22. UnitedHealth has raised over $319M in funding across 21 funding rounds involving 18 investors. Shares of UnitedHealth Group (UNH) fell sharply after The Wall Street Journal reported the healthcare giant is the subject of an antitrust probe by the US Department of Justice. Justice Department is investigating UnitedHealth Group (NYSE: UNH) due to antitrust concerns. Investigators alleged that the deal would give UnitedHealth Groups access to sensitive information about its competitors in the payer space. UnitedHealth Group board of directors has authorized payment of a cash dividend of $1.88 per share, to be paid on March 19, 2024, to all shareholders of record of UNH common stock as of the close of business March 11, 2024. Hackers shut down claims for Optum RX, UnitedHealth group. The Justice Department has reportedly launched an antitrust investigation into UnitedHealth Group. Investigators have been questioning healthcare industry representatives to understand the impact of UnitedHealths doctor-group acquisitions on rivals and consumers, according to the Wall Street Journal. The probe is focusing on UnitedHealths various sectors, including its UnitedHealthcare insurance unit.
"UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, Optum Health, Optum Insight, and Optum Rx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health care coverage, and health and well-being services to individuals age 50 and older addressing their needs; Medicaid plans, children's health insurance and health care programs; and health and dental benefits, and hospital and clinical services, as well as health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. The OptumHealth segment provides care delivery, care management, wellness and consumer engagement, and health financial services for consumers, care delivery systems, providers, employers, payers, and public-sector entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota."
How much time have you spent trying to decide whether investing in UnitedHealth Group? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about UnitedHealth Group are: UnitedHealth, Group, antitrust, Justice, Department, UNH, investigation, and the most common words in the summary are: unitedhealth, group, health, stock, market, news, company, . One of the sentences in the summary was: Change Healthcare first reported experiencing company-wide connectivity problems Wednesday morning. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #unitedhealth #group #health #stock #market #news #company.
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 493.52 Close: 488.0 Change: -5.52
Read more →Open: 477.0 Close: 481.86 Change: 4.86
Read more →Open: 478.33 Close: 476.57 Change: -1.76
Read more →Open: 478.33 Close: 481.21 Change: 2.88
Read more →Open: 474.44 Close: 472.6 Change: -1.84
Read more →Open: 482.39 Close: 473.15 Change: -9.24
Read more →Open: 483.24 Close: 482.23 Change: -1.01
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 498.5 Close: 496.72 Change: -1.78
Read more →Open: 495.44 Close: 490.32 Change: -5.12
Read more →Open: 524.76 Close: 513.42 Change: -11.34
Read more →Open: 524.76 Close: 513.42 Change: -11.34
Read more →Open: 528.32 Close: 525.32 Change: -3.0
Read more →Open: 528.32 Close: 525.32 Change: -3.0
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 523.67 Close: 521.97 Change: -1.7
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 517.34 Close: 521.41 Change: 4.07
Read more →Open: 522.0 Close: 516.85 Change: -5.15
Read more →Open: 522.0 Close: 516.78 Change: -5.22
Read more →Open: 518.99 Close: 517.72 Change: -1.27
Read more →Open: 520.63 Close: 520.09 Change: -0.54
Read more →Open: 520.63 Close: 520.94 Change: 0.31
Read more →Open: 503.94 Close: 510.67 Change: 6.73
Read more →Open: 503.94 Close: 509.23 Change: 5.29
Read more →Open: 509.96 Close: 503.02 Change: -6.94
Read more →Open: 508.25 Close: 510.23 Change: 1.98
Read more →Open: 508.83 Close: 507.14 Change: -1.69
Read more →Open: 504.51 Close: 511.74 Change: 7.23
Read more →Open: 503.11 Close: 503.79 Change: 0.68
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 502.31 Change: 9.03
Read more →Open: 517.9 Close: 513.23 Change: -4.67
Read more →Open: 517.9 Close: 514.59 Change: -3.31
Read more →Open: 512.5 Close: 515.52 Change: 3.02
Read more →Open: 512.5 Close: 516.58 Change: 4.08
Read more →Open: 503.94 Close: 512.99 Change: 9.05
Read more →Open: 515.0 Close: 503.56 Change: -11.44
Read more →Open: 515.0 Close: 503.56 Change: -11.44
Read more →Open: 521.28 Close: 528.36 Change: 7.08
Read more →Open: 523.71 Close: 519.15 Change: -4.56
Read more →Open: 523.71 Close: 519.54 Change: -4.17
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 519.98 Change: 1.12
Read more →Open: 538.1 Close: 537.64 Change: -0.46
Read more →Open: 538.1 Close: 537.42 Change: -0.68
Read more →Open: 538.0 Close: 538.37 Change: 0.37
Read more →Open: 538.0 Close: 536.12 Change: -1.88
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 545.0 Close: 545.42 Change: 0.42
Read more →Open: 545.0 Close: 545.92 Change: 0.92
Read more →Open: 526.84 Close: 539.34 Change: 12.5
Read more →Open: 526.84 Close: 538.95 Change: 12.11
Read more →Open: 525.98 Close: 526.47 Change: 0.49
Read more →Open: 519.88 Close: 520.03 Change: 0.15
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 518.88 Close: 519.88 Change: 1.0
Read more →Open: 523.85 Close: 515.93 Change: -7.92
Read more →Open: 523.85 Close: 523.75 Change: -0.1
Read more →Open: 529.11 Close: 526.55 Change: -2.56
Read more →Open: 530.0 Close: 531.12 Change: 1.12
Read more →Open: 530.0 Close: 531.12 Change: 1.12
Read more →Open: 544.3 Close: 534.24 Change: -10.06
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 545.8 Close: 545.9 Change: 0.1
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 551.35 Close: 548.27 Change: -3.08
Read more →Open: 549.1 Close: 550.26 Change: 1.16
Read more →Open: 549.1 Close: 550.26 Change: 1.16
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 550.42 Close: 547.16 Change: -3.26
Read more →Open: 550.42 Close: 547.16 Change: -3.26
Read more →Open: 530.0 Close: 534.98 Change: 4.98
Read more →Open: 530.0 Close: 534.98 Change: 4.98
Read more →Open: 545.63 Close: 540.53 Change: -5.1
Read more →Open: 544.93 Close: 548.91 Change: 3.98
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 546.23 Change: 1.3
Read more →Open: 542.97 Close: 543.76 Change: 0.79
Read more →Open: 542.97 Close: 542.33 Change: -0.64
Read more →Open: 533.61 Close: 535.1 Change: 1.49
Read more →Open: 540.27 Close: 533.01 Change: -7.26
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.28 Change: -3.99
Read more →Open: 538.41 Close: 531.74 Change: -6.67
Read more →Open: 538.41 Close: 539.82 Change: 1.41
Read more →Open: 540.05 Close: 538.41 Change: -1.64
Read more →Open: 539.03 Close: 540.46 Change: 1.43
Read more →Open: 542.68 Close: 541.21 Change: -1.47
Read more →Open: 537.6 Close: 539.0 Change: 1.4
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 531.63 Close: 533.46 Change: 1.83
Read more →Open: 532.0 Close: 536.13 Change: 4.13
Read more →Open: 529.98 Close: 531.6 Change: 1.62
Read more →Open: 535.0 Close: 535.56 Change: 0.56
Read more →Open: 525.0 Close: 529.99 Change: 4.99
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 522.53 Change: -3.46
Read more →Open: 525.7 Close: 528.36 Change: 2.66
Read more →Open: 525.7 Close: 529.17 Change: 3.47
Read more →Open: 522.86 Close: 525.0 Change: 2.14
Read more →Open: 527.03 Close: 523.74 Change: -3.29
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 536.82 Close: 531.63 Change: -5.19
Read more →Open: 543.04 Close: 534.84 Change: -8.2
Read more →Open: 543.04 Close: 536.06 Change: -6.98
Read more →Open: 539.94 Close: 538.47 Change: -1.47
Read more →Open: 543.18 Close: 538.03 Change: -5.15
Read more →Open: 533.25 Close: 539.4 Change: 6.15
Read more →Open: 533.25 Close: 542.6 Change: 9.35
Read more →Open: 526.5 Close: 524.24 Change: -2.26
Read more →Open: 521.15 Close: 525.99 Change: 4.84
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 509.49 Close: 510.62 Change: 1.13
Read more →Open: 509.48 Close: 508.68 Change: -0.8
Read more →Open: 505.53 Close: 514.57 Change: 9.04
Read more →Open: 505.53 Close: 507.58 Change: 2.05
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 505.97 Close: 510.1 Change: 4.13
Read more →Open: 508.94 Close: 505.45 Change: -3.49
Read more →Open: 508.26 Close: 510.28 Change: 2.02
Read more →Open: 499.0 Close: 506.1 Change: 7.1
Read more →Open: 499.0 Close: 504.2 Change: 5.2
Read more →Open: 483.76 Close: 480.66 Change: -3.1
Read more →Open: 488.41 Close: 486.06 Change: -2.35
Read more →Open: 485.74 Close: 486.7 Change: 0.96
Read more →Open: 481.43 Close: 479.84 Change: -1.59
Read more →Open: 480.19 Close: 480.77 Change: 0.58
Read more →Open: 480.19 Close: 481.47 Change: 1.28
Read more →Open: 479.9 Close: 484.81 Change: 4.91
Read more →Open: 482.09 Close: 476.94 Change: -5.15
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 493.99 Close: 491.53 Change: -2.46
Read more →Open: 490.49 Close: 491.28 Change: 0.79
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.06 Change: -0.86
Read more →Open: 493.0 Close: 489.44 Change: -3.56
Read more →Open: 495.42 Close: 492.34 Change: -3.08
Read more →Open: 495.42 Close: 492.25 Change: -3.17
Read more →Open: 494.78 Close: 497.15 Change: 2.37
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 508.0 Close: 503.74 Change: -4.26
Read more →Open: 505.63 Close: 508.01 Change: 2.38
Read more →Open: 504.0 Close: 504.1 Change: 0.1
Read more →Open: 510.0 Close: 502.73 Change: -7.27
Read more →Open: 510.0 Close: 506.88 Change: -3.12
Read more →Open: 507.5 Close: 504.74 Change: -2.76
Read more →Open: 503.0 Close: 506.37 Change: 3.37
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 510.0 Close: 510.93 Change: 0.93
Read more →Open: 505.05 Close: 506.53 Change: 1.48
Read more →Open: 505.05 Close: 508.54 Change: 3.49
Read more →Open: 506.66 Close: 505.03 Change: -1.63
Read more →Open: 507.54 Close: 506.29 Change: -1.25
Read more →Open: 481.11 Close: 484.08 Change: 2.97
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 452.0 Close: 450.79 Change: -1.21
Read more →Open: 462.37 Close: 462.89 Change: 0.52
Read more →Open: 460.0 Close: 463.05 Change: 3.05
Read more →Open: 460.0 Close: 461.92 Change: 1.92
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 476.03 Close: 471.83 Change: -4.2
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.0 Close: 480.64 Change: 2.64
Read more →Open: 478.0 Close: 479.02 Change: 1.02
Read more →Open: 478.13 Close: 482.56 Change: 4.43
Read more →Open: 478.14 Close: 479.06 Change: 0.92
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 479.4 Change: 1.07
Read more →Open: 478.18 Close: 479.68 Change: 1.5
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 461.99 Close: 470.39 Change: 8.4
Read more →Open: 454.64 Close: 455.96 Change: 1.32
Read more →Open: 492.3 Close: 492.59 Change: 0.29
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.95 Close: 482.13 Change: -7.82
Read more →Open: 492.0 Close: 499.58 Change: 7.58
Read more →Open: 487.79 Close: 493.63 Change: 5.84
Read more →Open: 478.12 Close: 487.24 Change: 9.12
Read more →Open: 476.68 Close: 479.85 Change: 3.17
Read more →Open: 476.68 Close: 479.19 Change: 2.51
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 480.61 Close: 481.48 Change: 0.87
Read more →Open: 480.44 Close: 481.86 Change: 1.42
Read more →Open: 479.58 Close: 478.82 Change: -0.76
Read more →Open: 479.58 Close: 479.04 Change: -0.54
Read more →Open: 482.05 Close: 479.23 Change: -2.82
Read more →Open: 480.0 Close: 481.39 Change: 1.39
Read more →Open: 491.4 Close: 487.02 Change: -4.38
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 492.84 Close: 490.38 Change: -2.46
Read more →Open: 492.04 Close: 492.62 Change: 0.58
Read more →Open: 487.05 Close: 487.28 Change: 0.23
Read more →Open: 494.59 Close: 495.7 Change: 1.11
Read more →Open: 488.69 Close: 492.09 Change: 3.4
Read more →Open: 482.2 Close: 489.77 Change: 7.57
Read more →Open: 483.41 Close: 488.94 Change: 5.53
Read more →Open: 483.41 Close: 488.94 Change: 5.53
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 488.72 Close: 489.0 Change: 0.28
Read more →Open: 488.13 Close: 490.32 Change: 2.18
Read more →Open: 478.33 Close: 476.57 Change: -1.76
Read more →Open: 478.33 Close: 476.57 Change: -1.76
Read more →Open: 474.0 Close: 478.78 Change: 4.78
Read more →Open: 482.39 Close: 473.15 Change: -9.24
Read more →Open: 483.24 Close: 482.03 Change: -1.21
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 489.42 Close: 487.89 Change: -1.53
Read more →Open: 495.44 Close: 497.76 Change: 2.32
Read more →Open: 495.44 Close: 488.36 Change: -7.08
Read more →Open: 524.76 Close: 513.42 Change: -11.34
Read more →Open: 524.76 Close: 523.62 Change: -1.14
Read more →Open: 528.32 Close: 525.32 Change: -3.0
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 523.67 Close: 521.09 Change: -2.58
Read more →Open: 524.21 Close: 521.06 Change: -3.15
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 517.34 Close: 521.9 Change: 4.56
Read more →Open: 517.34 Close: 520.88 Change: 3.54
Read more →Open: 522.0 Close: 516.85 Change: -5.15
Read more →Open: 518.99 Close: 518.22 Change: -0.77
Read more →Open: 520.63 Close: 520.09 Change: -0.54
Read more →Open: 520.63 Close: 520.09 Change: -0.54
Read more →Open: 503.94 Close: 510.67 Change: 6.73
Read more →Open: 503.94 Close: 510.67 Change: 6.73
Read more →Open: 503.94 Close: 510.14 Change: 6.2
Read more →Open: 508.25 Close: 510.23 Change: 1.98
Read more →Open: 508.25 Close: 510.23 Change: 1.98
Read more →Open: 504.51 Close: 511.74 Change: 7.23
Read more →Open: 503.11 Close: 503.31 Change: 0.2
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 487.59 Close: 482.75 Change: -4.84
Read more →Open: 517.9 Close: 513.23 Change: -4.67
Read more →Open: 517.9 Close: 517.85 Change: -0.05
Read more →Open: 512.5 Close: 515.52 Change: 3.02
Read more →Open: 503.94 Close: 512.99 Change: 9.05
Read more →Open: 503.94 Close: 508.61 Change: 4.67
Read more →Open: 515.0 Close: 503.56 Change: -11.44
Read more →Open: 521.28 Close: 524.94 Change: 3.66
Read more →Open: 523.71 Close: 519.15 Change: -4.56
Read more →Open: 523.71 Close: 519.32 Change: -4.4
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 536.13 Close: 539.68 Change: 3.55
Read more →Open: 538.1 Close: 537.64 Change: -0.46
Read more →Open: 538.0 Close: 538.37 Change: 0.37
Read more →Open: 538.0 Close: 537.36 Change: -0.64
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 545.0 Close: 545.42 Change: 0.42
Read more →Open: 543.04 Close: 542.03 Change: -1.01
Read more →Open: 526.84 Close: 539.34 Change: 12.5
Read more →Open: 526.84 Close: 538.47 Change: 11.63
Read more →Open: 525.98 Close: 526.38 Change: 0.4
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 518.88 Close: 519.88 Change: 1.0
Read more →Open: 518.88 Close: 519.87 Change: 0.99
Read more →Open: 523.85 Close: 515.93 Change: -7.92
Read more →Open: 524.59 Close: 522.9 Change: -1.69
Read more →Open: 529.11 Close: 526.55 Change: -2.56
Read more →Open: 530.0 Close: 531.12 Change: 1.12
Read more →Open: 530.0 Close: 524.58 Change: -5.42
Read more →Open: 544.0 Close: 546.85 Change: 2.85
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 551.35 Close: 547.57 Change: -3.78
Read more →Open: 547.56 Close: 549.53 Change: 1.97
Read more →Open: 549.1 Close: 550.26 Change: 1.16
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 548.26 Close: 547.13 Change: -1.13
Read more →Open: 550.42 Close: 547.16 Change: -3.26
Read more →Open: 550.42 Close: 552.3 Change: 1.89
Read more →Open: 530.0 Close: 534.98 Change: 4.98
Read more →Open: 545.63 Close: 540.53 Change: -5.1
Read more →Open: 547.1 Close: 542.59 Change: -4.51
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 542.97 Close: 543.76 Change: 0.79
Read more →Open: 542.97 Close: 542.21 Change: -0.76
Read more →Open: 537.77 Close: 541.01 Change: 3.24
Read more →Open: 533.61 Close: 535.1 Change: 1.49
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 534.76 Change: -5.51
Read more →Open: 538.41 Close: 539.82 Change: 1.41
Read more →Open: 538.41 Close: 539.82 Change: 1.41
Read more →Open: 539.03 Close: 540.46 Change: 1.43
Read more →Open: 542.68 Close: 541.21 Change: -1.47
Read more →Open: 537.6 Close: 539.0 Change: 1.4
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 531.63 Close: 533.46 Change: 1.83
Read more →Open: 534.57 Close: 530.9 Change: -3.67
Read more →Open: 529.98 Close: 531.6 Change: 1.62
Read more →Open: 535.0 Close: 535.56 Change: 0.56
Read more →Open: 535.0 Close: 535.56 Change: 0.56
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.44 Change: -1.55
Read more →Open: 525.7 Close: 528.36 Change: 2.66
Read more →Open: 525.7 Close: 528.36 Change: 2.66
Read more →Open: 527.27 Close: 529.67 Change: 2.4
Read more →Open: 527.03 Close: 521.57 Change: -5.46
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 536.82 Close: 531.63 Change: -5.19
Read more →Open: 543.04 Close: 536.06 Change: -6.98
Read more →Open: 539.94 Close: 536.65 Change: -3.29
Read more →Open: 539.94 Close: 541.42 Change: 1.48
Read more →Open: 533.25 Close: 539.4 Change: 6.15
Read more →Open: 533.25 Close: 539.4 Change: 6.15
Read more →Open: 520.92 Close: 524.13 Change: 3.21
Read more →Open: 521.15 Close: 526.51 Change: 5.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 511.62 Close: 513.86 Change: 2.24
Read more →Open: 509.48 Close: 507.35 Change: -2.13
Read more →Open: 513.3 Close: 512.26 Change: -1.04
Read more →Open: 505.53 Close: 512.87 Change: 7.34
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 505.97 Close: 510.1 Change: 4.13
Read more →Open: 506.23 Close: 503.73 Change: -2.5
Read more →Open: 508.94 Close: 505.45 Change: -3.49
Read more →Open: 499.0 Close: 506.1 Change: 7.1
Read more →Open: 499.0 Close: 506.1 Change: 7.1
Read more →Open: 494.19 Close: 504.54 Change: 10.35
Read more →Open: 483.76 Close: 480.66 Change: -3.1
Read more →Open: 485.74 Close: 486.7 Change: 0.96
Read more →Open: 482.63 Close: 483.6 Change: 0.97
Read more →Open: 477.38 Close: 479.9 Change: 2.52
Read more →Open: 480.19 Close: 480.77 Change: 0.58
Read more →Open: 479.9 Close: 484.81 Change: 4.91
Read more →Open: 479.9 Close: 484.81 Change: 4.91
Read more →Open: 478.0 Close: 483.64 Change: 5.64
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 490.49 Close: 491.28 Change: 0.79
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 491.43 Close: 488.1 Change: -3.33
Read more →Open: 493.0 Close: 489.44 Change: -3.56
Read more →Open: 495.42 Close: 492.34 Change: -3.08
Read more →Open: 497.51 Close: 497.68 Change: 0.17
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 495.48 Close: 492.94 Change: -2.54
Read more →Open: 511.58 Close: 506.69 Change: -4.89
Read more →Open: 505.63 Close: 508.01 Change: 2.38
Read more →Open: 505.74 Close: 510.74 Change: 5.0
Read more →Open: 510.0 Close: 502.73 Change: -7.27
Read more →Open: 509.69 Close: 504.8 Change: -4.89
Read more →Open: 507.5 Close: 504.74 Change: -2.76
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.33 Close: 508.68 Change: 3.35
Read more →Open: 505.05 Close: 506.53 Change: 1.48
Read more →Open: 506.66 Close: 504.24 Change: -2.42
Read more →Open: 507.54 Close: 505.67 Change: -1.87
Read more →Open: 489.33 Close: 500.0 Change: 10.67
Read more →Open: 481.11 Close: 484.08 Change: 2.97
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 452.0 Close: 447.68 Change: -4.32
Read more →Open: 463.0 Close: 451.7 Change: -11.3
Read more →Open: 462.37 Close: 462.4 Change: 0.03
Read more →Open: 460.0 Close: 463.05 Change: 3.05
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 476.03 Close: 471.22 Change: -4.81
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.0 Close: 480.64 Change: 2.64
Read more →Open: 481.96 Close: 474.45 Change: -7.51
Read more →Open: 478.13 Close: 479.7 Change: 1.57
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 480.5 Change: 2.17
Read more →Open: 478.18 Close: 479.05 Change: 0.87
Read more →Open: 468.95 Close: 476.75 Change: 7.8
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 454.64 Close: 459.86 Change: 5.22
Read more →Open: 490.87 Close: 491.13 Change: 0.26
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 484.39 Close: 487.69 Change: 3.3
Read more →Open: 500.7 Close: 498.19 Change: -2.51
Read more →Open: 492.0 Close: 500.66 Change: 8.66
Read more →Open: 478.12 Close: 487.24 Change: 9.12
Read more →Open: 478.12 Close: 487.24 Change: 9.12
Read more →Open: 476.68 Close: 479.85 Change: 3.17
Read more →Open: 476.68 Close: 479.22 Change: 2.54
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 476.18 Close: 479.44 Change: 3.26
Read more →Open: 479.58 Close: 479.95 Change: 0.38
Read more →Open: 479.58 Close: 478.82 Change: -0.76
Read more →Open: 479.58 Close: 478.96 Change: -0.61
Read more →Open: 480.0 Close: 484.81 Change: 4.81
Read more →Open: 491.4 Close: 486.86 Change: -4.54
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 492.84 Close: 491.05 Change: -1.79
Read more →Open: 492.04 Close: 492.62 Change: 0.58
Read more →Open: 495.25 Close: 492.98 Change: -2.27
Read more →Open: 488.69 Close: 492.09 Change: 3.4
Read more →Open: 488.69 Close: 492.09 Change: 3.4
Read more →Open: 485.87 Close: 482.95 Change: -2.92
Read more →Open: 483.41 Close: 488.94 Change: 5.53
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →