Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 550.42 Close: 552.3 Change: 1.89
Are looking for the most relevant information about UnitedHealth Group? Investor spend a lot of time searching for information to make investment decisions in UnitedHealth Group. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about UnitedHealth Group are: UnitedHealth, Group, group, revenue, forecast, price, live, and the most common words in the summary are: unitedhealth, group, stock, health, market, care, price, . One of the sentences in the summary was: UnitedHealth Group to eclipse $400 billion in revenue next year. Other …
UnitedHealthcare, Optum Health, Optums Insight, and Optum Rx segments offer health care plans and services. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota..
UnitedHealth Group to eclipse $400 billion in revenue next year. CB Insights Intelligence Analysts have mentioned UnitedHealth group in 6 CB Insight research briefs. The company has 57.62 B in debt with debt to equity (D/E) ratio of 0.59.
UnitedHealth Group to eclipse $400 billion in revenue next year. UnitedHealth group will generate more than $400bn in annual revenues next year as diversified healthcare giant continues to grow its health insurance business. UnitedHealth Group issues financial guidance ahead of its annual Investor Conference on November 29, beginning at 8:00 a.m. The company will introduce its 2024 outlook which includes revenues of $400 billion to $403 billion. CB Insights Intelligence Analysts have mentioned UnitedHealth Group in 6 CB Insight research briefs. UnitedHealth group now employs or is affiliated with 10% of all physicians in the U.S. UnitedHealth forecasts 2024 profit largely in line with Wall Street estimates. UnitedHealth Group forecasts growth price cut in Medicare Advantage – Ramaoncare. Macroaxis issues buy or sell recommendation for UnitedHealth Group Incorporated through an automated system that utilizes algorithms and statistical models. The company has 57.62 B in debt with debt to equity (D/E) ratio of 0.59, which is OK given its current industry classification. UnitedHealth has a price to book of 5.92 X. UnitedHealth Group implied volatility exposes the markets sentiment of UnitedHealth Groups possible movements over time. The higher level of volatility that comes with bear markets can directly impact UnitedHealth groups stock price while adding stress to investors as they watch their shares value plummet. UnitedHealth Group is a global organization that delivers care, aided by technology to help millions of people live healthier lives. A wide range of remote-friendly positions Expanded tuition reimbursement program Expanded paid parental leave. UnitedHealth Group Inc. is a global organization that delivers care, aided by technology to help millions of people live healthier lives. UnitedHealth Group stock is up 3% while the S&P 500 is down -0.14% as 3:23 PM on Thursday, Nov 30. Investors will be eagerly watching for the performance of UnitedHealth group in its upcoming earnings disclosure. UnitedHealth Group recently declared a quarterly dividend, which will be paid on Tuesday, December 12th. The business also recently declared its quarterly dividend payout ratio is currently 32.64%. StockNews.com lowered UnitedHealth group from a “strong-buy” rating. UnitedHealth Group set 2024 target for Medicare Advantage enrollments below consensus. The largest health insurer in the U.S. set its 2024 target below Wall Street forecasts.
"UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, Optum Health, Optum Insight, and Optum Rx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health care coverage, and health and well-being services to individuals age 50 and older addressing their needs; Medicaid plans, children's health insurance and health care programs; and health and dental benefits, and hospital and clinical services, as well as health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. The OptumHealth segment provides care delivery, care management, wellness and consumer engagement, and health financial services for consumers, care delivery systems, providers, employers, payers, and public-sector entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota."
How much time have you spent trying to decide whether investing in UnitedHealth Group? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about UnitedHealth Group are: UnitedHealth, Group, group, revenue, forecast, price, live, and the most common words in the summary are: unitedhealth, group, stock, health, market, care, price, . One of the sentences in the summary was: UnitedHealth Group to eclipse $400 billion in revenue next year. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #unitedhealth #group #stock #health #market #care #price.
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 493.52 Close: 488.0 Change: -5.52
Read more →Open: 477.0 Close: 481.86 Change: 4.86
Read more →Open: 478.33 Close: 476.57 Change: -1.76
Read more →Open: 478.33 Close: 481.21 Change: 2.88
Read more →Open: 474.44 Close: 472.6 Change: -1.84
Read more →Open: 482.39 Close: 473.15 Change: -9.24
Read more →Open: 483.24 Close: 482.23 Change: -1.01
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 498.5 Close: 496.72 Change: -1.78
Read more →Open: 495.44 Close: 490.32 Change: -5.12
Read more →Open: 524.76 Close: 513.42 Change: -11.34
Read more →Open: 524.76 Close: 513.42 Change: -11.34
Read more →Open: 528.32 Close: 525.32 Change: -3.0
Read more →Open: 528.32 Close: 525.32 Change: -3.0
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 523.67 Close: 521.97 Change: -1.7
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 517.34 Close: 521.41 Change: 4.07
Read more →Open: 522.0 Close: 516.85 Change: -5.15
Read more →Open: 522.0 Close: 516.78 Change: -5.22
Read more →Open: 518.99 Close: 517.72 Change: -1.27
Read more →Open: 520.63 Close: 520.09 Change: -0.54
Read more →Open: 520.63 Close: 520.94 Change: 0.31
Read more →Open: 503.94 Close: 510.67 Change: 6.73
Read more →Open: 503.94 Close: 509.23 Change: 5.29
Read more →Open: 509.96 Close: 503.02 Change: -6.94
Read more →Open: 508.25 Close: 510.23 Change: 1.98
Read more →Open: 508.83 Close: 507.14 Change: -1.69
Read more →Open: 504.51 Close: 511.74 Change: 7.23
Read more →Open: 503.11 Close: 503.79 Change: 0.68
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 502.31 Change: 9.03
Read more →Open: 517.9 Close: 513.23 Change: -4.67
Read more →Open: 517.9 Close: 514.59 Change: -3.31
Read more →Open: 512.5 Close: 515.52 Change: 3.02
Read more →Open: 512.5 Close: 516.58 Change: 4.08
Read more →Open: 503.94 Close: 512.99 Change: 9.05
Read more →Open: 515.0 Close: 503.56 Change: -11.44
Read more →Open: 515.0 Close: 503.56 Change: -11.44
Read more →Open: 521.28 Close: 528.36 Change: 7.08
Read more →Open: 523.71 Close: 519.15 Change: -4.56
Read more →Open: 523.71 Close: 519.54 Change: -4.17
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 519.98 Change: 1.12
Read more →Open: 538.1 Close: 537.64 Change: -0.46
Read more →Open: 538.1 Close: 537.42 Change: -0.68
Read more →Open: 538.0 Close: 538.37 Change: 0.37
Read more →Open: 538.0 Close: 536.12 Change: -1.88
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 545.0 Close: 545.42 Change: 0.42
Read more →Open: 545.0 Close: 545.92 Change: 0.92
Read more →Open: 526.84 Close: 539.34 Change: 12.5
Read more →Open: 526.84 Close: 538.95 Change: 12.11
Read more →Open: 525.98 Close: 526.47 Change: 0.49
Read more →Open: 519.88 Close: 520.03 Change: 0.15
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 518.88 Close: 519.88 Change: 1.0
Read more →Open: 523.85 Close: 515.93 Change: -7.92
Read more →Open: 523.85 Close: 523.75 Change: -0.1
Read more →Open: 529.11 Close: 526.55 Change: -2.56
Read more →Open: 530.0 Close: 531.12 Change: 1.12
Read more →Open: 530.0 Close: 531.12 Change: 1.12
Read more →Open: 544.3 Close: 534.24 Change: -10.06
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 545.8 Close: 545.9 Change: 0.1
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 551.35 Close: 548.27 Change: -3.08
Read more →Open: 549.1 Close: 550.26 Change: 1.16
Read more →Open: 549.1 Close: 550.26 Change: 1.16
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 550.42 Close: 547.16 Change: -3.26
Read more →Open: 550.42 Close: 547.16 Change: -3.26
Read more →Open: 530.0 Close: 534.98 Change: 4.98
Read more →Open: 530.0 Close: 534.98 Change: 4.98
Read more →Open: 545.63 Close: 540.53 Change: -5.1
Read more →Open: 544.93 Close: 548.91 Change: 3.98
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 546.23 Change: 1.3
Read more →Open: 542.97 Close: 543.76 Change: 0.79
Read more →Open: 542.97 Close: 542.33 Change: -0.64
Read more →Open: 533.61 Close: 535.1 Change: 1.49
Read more →Open: 540.27 Close: 533.01 Change: -7.26
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.28 Change: -3.99
Read more →Open: 538.41 Close: 531.74 Change: -6.67
Read more →Open: 538.41 Close: 539.82 Change: 1.41
Read more →Open: 540.05 Close: 538.41 Change: -1.64
Read more →Open: 539.03 Close: 540.46 Change: 1.43
Read more →Open: 542.68 Close: 541.21 Change: -1.47
Read more →Open: 537.6 Close: 539.0 Change: 1.4
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 531.63 Close: 533.46 Change: 1.83
Read more →Open: 532.0 Close: 536.13 Change: 4.13
Read more →Open: 529.98 Close: 531.6 Change: 1.62
Read more →Open: 535.0 Close: 535.56 Change: 0.56
Read more →Open: 525.0 Close: 529.99 Change: 4.99
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 522.53 Change: -3.46
Read more →Open: 525.7 Close: 528.36 Change: 2.66
Read more →Open: 525.7 Close: 529.17 Change: 3.47
Read more →Open: 522.86 Close: 525.0 Change: 2.14
Read more →Open: 527.03 Close: 523.74 Change: -3.29
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 536.82 Close: 531.63 Change: -5.19
Read more →Open: 543.04 Close: 534.84 Change: -8.2
Read more →Open: 543.04 Close: 536.06 Change: -6.98
Read more →Open: 539.94 Close: 538.47 Change: -1.47
Read more →Open: 543.18 Close: 538.03 Change: -5.15
Read more →Open: 533.25 Close: 539.4 Change: 6.15
Read more →Open: 533.25 Close: 542.6 Change: 9.35
Read more →Open: 526.5 Close: 524.24 Change: -2.26
Read more →Open: 521.15 Close: 525.99 Change: 4.84
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 509.49 Close: 510.62 Change: 1.13
Read more →Open: 509.48 Close: 508.68 Change: -0.8
Read more →Open: 505.53 Close: 514.57 Change: 9.04
Read more →Open: 505.53 Close: 507.58 Change: 2.05
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 505.97 Close: 510.1 Change: 4.13
Read more →Open: 508.94 Close: 505.45 Change: -3.49
Read more →Open: 508.26 Close: 510.28 Change: 2.02
Read more →Open: 499.0 Close: 506.1 Change: 7.1
Read more →Open: 499.0 Close: 504.2 Change: 5.2
Read more →Open: 483.76 Close: 480.66 Change: -3.1
Read more →Open: 488.41 Close: 486.06 Change: -2.35
Read more →Open: 485.74 Close: 486.7 Change: 0.96
Read more →Open: 481.43 Close: 479.84 Change: -1.59
Read more →Open: 480.19 Close: 480.77 Change: 0.58
Read more →Open: 480.19 Close: 481.47 Change: 1.28
Read more →Open: 479.9 Close: 484.81 Change: 4.91
Read more →Open: 482.09 Close: 476.94 Change: -5.15
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 493.99 Close: 491.53 Change: -2.46
Read more →Open: 490.49 Close: 491.28 Change: 0.79
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.06 Change: -0.86
Read more →Open: 493.0 Close: 489.44 Change: -3.56
Read more →Open: 495.42 Close: 492.34 Change: -3.08
Read more →Open: 495.42 Close: 492.25 Change: -3.17
Read more →Open: 494.78 Close: 497.15 Change: 2.37
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 508.0 Close: 503.74 Change: -4.26
Read more →Open: 505.63 Close: 508.01 Change: 2.38
Read more →Open: 504.0 Close: 504.1 Change: 0.1
Read more →Open: 510.0 Close: 502.73 Change: -7.27
Read more →Open: 510.0 Close: 506.88 Change: -3.12
Read more →Open: 507.5 Close: 504.74 Change: -2.76
Read more →Open: 503.0 Close: 506.37 Change: 3.37
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 510.0 Close: 510.93 Change: 0.93
Read more →Open: 505.05 Close: 506.53 Change: 1.48
Read more →Open: 505.05 Close: 508.54 Change: 3.49
Read more →Open: 506.66 Close: 505.03 Change: -1.63
Read more →Open: 507.54 Close: 506.29 Change: -1.25
Read more →Open: 481.11 Close: 484.08 Change: 2.97
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 452.0 Close: 450.79 Change: -1.21
Read more →Open: 462.37 Close: 462.89 Change: 0.52
Read more →Open: 460.0 Close: 463.05 Change: 3.05
Read more →Open: 460.0 Close: 461.92 Change: 1.92
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 476.03 Close: 471.83 Change: -4.2
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.0 Close: 480.64 Change: 2.64
Read more →Open: 478.0 Close: 479.02 Change: 1.02
Read more →Open: 478.13 Close: 482.56 Change: 4.43
Read more →Open: 478.14 Close: 479.06 Change: 0.92
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 479.4 Change: 1.07
Read more →Open: 478.18 Close: 479.68 Change: 1.5
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 461.99 Close: 470.39 Change: 8.4
Read more →Open: 454.64 Close: 455.96 Change: 1.32
Read more →Open: 492.3 Close: 492.59 Change: 0.29
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.95 Close: 482.13 Change: -7.82
Read more →Open: 492.0 Close: 499.58 Change: 7.58
Read more →Open: 487.79 Close: 493.63 Change: 5.84
Read more →Open: 478.12 Close: 487.24 Change: 9.12
Read more →Open: 476.68 Close: 479.85 Change: 3.17
Read more →Open: 476.68 Close: 479.19 Change: 2.51
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 480.61 Close: 481.48 Change: 0.87
Read more →Open: 480.44 Close: 481.86 Change: 1.42
Read more →Open: 479.58 Close: 478.82 Change: -0.76
Read more →Open: 479.58 Close: 479.04 Change: -0.54
Read more →Open: 482.05 Close: 479.23 Change: -2.82
Read more →Open: 480.0 Close: 481.39 Change: 1.39
Read more →Open: 491.4 Close: 487.02 Change: -4.38
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 492.84 Close: 490.38 Change: -2.46
Read more →Open: 492.04 Close: 492.62 Change: 0.58
Read more →Open: 487.05 Close: 487.28 Change: 0.23
Read more →Open: 494.59 Close: 495.7 Change: 1.11
Read more →Open: 488.69 Close: 492.09 Change: 3.4
Read more →Open: 482.2 Close: 489.77 Change: 7.57
Read more →Open: 483.41 Close: 488.94 Change: 5.53
Read more →Open: 483.41 Close: 488.94 Change: 5.53
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 488.72 Close: 489.0 Change: 0.28
Read more →Open: 488.13 Close: 490.32 Change: 2.18
Read more →Open: 478.33 Close: 476.57 Change: -1.76
Read more →Open: 478.33 Close: 476.57 Change: -1.76
Read more →Open: 474.0 Close: 478.78 Change: 4.78
Read more →Open: 482.39 Close: 473.15 Change: -9.24
Read more →Open: 483.24 Close: 482.03 Change: -1.21
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 489.42 Close: 487.89 Change: -1.53
Read more →Open: 495.44 Close: 497.76 Change: 2.32
Read more →Open: 495.44 Close: 488.36 Change: -7.08
Read more →Open: 524.76 Close: 513.42 Change: -11.34
Read more →Open: 524.76 Close: 523.62 Change: -1.14
Read more →Open: 528.32 Close: 525.32 Change: -3.0
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 523.67 Close: 521.09 Change: -2.58
Read more →Open: 524.21 Close: 521.06 Change: -3.15
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 517.34 Close: 521.9 Change: 4.56
Read more →Open: 517.34 Close: 520.88 Change: 3.54
Read more →Open: 522.0 Close: 516.85 Change: -5.15
Read more →Open: 518.99 Close: 518.22 Change: -0.77
Read more →Open: 520.63 Close: 520.09 Change: -0.54
Read more →Open: 520.63 Close: 520.09 Change: -0.54
Read more →Open: 503.94 Close: 510.67 Change: 6.73
Read more →Open: 503.94 Close: 510.67 Change: 6.73
Read more →Open: 503.94 Close: 510.14 Change: 6.2
Read more →Open: 508.25 Close: 510.23 Change: 1.98
Read more →Open: 508.25 Close: 510.23 Change: 1.98
Read more →Open: 504.51 Close: 511.74 Change: 7.23
Read more →Open: 503.11 Close: 503.31 Change: 0.2
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 487.59 Close: 482.75 Change: -4.84
Read more →Open: 517.9 Close: 513.23 Change: -4.67
Read more →Open: 517.9 Close: 517.85 Change: -0.05
Read more →Open: 512.5 Close: 515.52 Change: 3.02
Read more →Open: 503.94 Close: 512.99 Change: 9.05
Read more →Open: 503.94 Close: 508.61 Change: 4.67
Read more →Open: 515.0 Close: 503.56 Change: -11.44
Read more →Open: 521.28 Close: 524.94 Change: 3.66
Read more →Open: 523.71 Close: 519.15 Change: -4.56
Read more →Open: 523.71 Close: 519.32 Change: -4.4
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 536.13 Close: 539.68 Change: 3.55
Read more →Open: 538.1 Close: 537.64 Change: -0.46
Read more →Open: 538.0 Close: 538.37 Change: 0.37
Read more →Open: 538.0 Close: 537.36 Change: -0.64
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 545.0 Close: 545.42 Change: 0.42
Read more →Open: 543.04 Close: 542.03 Change: -1.01
Read more →Open: 526.84 Close: 539.34 Change: 12.5
Read more →Open: 526.84 Close: 538.47 Change: 11.63
Read more →Open: 525.98 Close: 526.38 Change: 0.4
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 518.88 Close: 519.88 Change: 1.0
Read more →Open: 518.88 Close: 519.87 Change: 0.99
Read more →Open: 523.85 Close: 515.93 Change: -7.92
Read more →Open: 524.59 Close: 522.9 Change: -1.69
Read more →Open: 529.11 Close: 526.55 Change: -2.56
Read more →Open: 530.0 Close: 531.12 Change: 1.12
Read more →Open: 530.0 Close: 524.58 Change: -5.42
Read more →Open: 544.0 Close: 546.85 Change: 2.85
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 551.35 Close: 547.57 Change: -3.78
Read more →Open: 547.56 Close: 549.53 Change: 1.97
Read more →Open: 549.1 Close: 550.26 Change: 1.16
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 548.26 Close: 547.13 Change: -1.13
Read more →Open: 550.42 Close: 547.16 Change: -3.26
Read more →Open: 550.42 Close: 552.3 Change: 1.89
Read more →Open: 530.0 Close: 534.98 Change: 4.98
Read more →Open: 545.63 Close: 540.53 Change: -5.1
Read more →Open: 547.1 Close: 542.59 Change: -4.51
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 542.97 Close: 543.76 Change: 0.79
Read more →Open: 542.97 Close: 542.21 Change: -0.76
Read more →Open: 537.77 Close: 541.01 Change: 3.24
Read more →Open: 533.61 Close: 535.1 Change: 1.49
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 534.76 Change: -5.51
Read more →Open: 538.41 Close: 539.82 Change: 1.41
Read more →Open: 538.41 Close: 539.82 Change: 1.41
Read more →Open: 539.03 Close: 540.46 Change: 1.43
Read more →Open: 542.68 Close: 541.21 Change: -1.47
Read more →Open: 537.6 Close: 539.0 Change: 1.4
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 531.63 Close: 533.46 Change: 1.83
Read more →Open: 534.57 Close: 530.9 Change: -3.67
Read more →Open: 529.98 Close: 531.6 Change: 1.62
Read more →Open: 535.0 Close: 535.56 Change: 0.56
Read more →Open: 535.0 Close: 535.56 Change: 0.56
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.44 Change: -1.55
Read more →Open: 525.7 Close: 528.36 Change: 2.66
Read more →Open: 525.7 Close: 528.36 Change: 2.66
Read more →Open: 527.27 Close: 529.67 Change: 2.4
Read more →Open: 527.03 Close: 521.57 Change: -5.46
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 536.82 Close: 531.63 Change: -5.19
Read more →Open: 543.04 Close: 536.06 Change: -6.98
Read more →Open: 539.94 Close: 536.65 Change: -3.29
Read more →Open: 539.94 Close: 541.42 Change: 1.48
Read more →Open: 533.25 Close: 539.4 Change: 6.15
Read more →Open: 533.25 Close: 539.4 Change: 6.15
Read more →Open: 520.92 Close: 524.13 Change: 3.21
Read more →Open: 521.15 Close: 526.51 Change: 5.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 511.62 Close: 513.86 Change: 2.24
Read more →Open: 509.48 Close: 507.35 Change: -2.13
Read more →Open: 513.3 Close: 512.26 Change: -1.04
Read more →Open: 505.53 Close: 512.87 Change: 7.34
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 505.97 Close: 510.1 Change: 4.13
Read more →Open: 506.23 Close: 503.73 Change: -2.5
Read more →Open: 508.94 Close: 505.45 Change: -3.49
Read more →Open: 499.0 Close: 506.1 Change: 7.1
Read more →Open: 499.0 Close: 506.1 Change: 7.1
Read more →Open: 494.19 Close: 504.54 Change: 10.35
Read more →Open: 483.76 Close: 480.66 Change: -3.1
Read more →Open: 485.74 Close: 486.7 Change: 0.96
Read more →Open: 482.63 Close: 483.6 Change: 0.97
Read more →Open: 477.38 Close: 479.9 Change: 2.52
Read more →Open: 480.19 Close: 480.77 Change: 0.58
Read more →Open: 479.9 Close: 484.81 Change: 4.91
Read more →Open: 479.9 Close: 484.81 Change: 4.91
Read more →Open: 478.0 Close: 483.64 Change: 5.64
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 490.49 Close: 491.28 Change: 0.79
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 491.43 Close: 488.1 Change: -3.33
Read more →Open: 493.0 Close: 489.44 Change: -3.56
Read more →Open: 495.42 Close: 492.34 Change: -3.08
Read more →Open: 497.51 Close: 497.68 Change: 0.17
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 495.48 Close: 492.94 Change: -2.54
Read more →Open: 511.58 Close: 506.69 Change: -4.89
Read more →Open: 505.63 Close: 508.01 Change: 2.38
Read more →Open: 505.74 Close: 510.74 Change: 5.0
Read more →Open: 510.0 Close: 502.73 Change: -7.27
Read more →Open: 509.69 Close: 504.8 Change: -4.89
Read more →Open: 507.5 Close: 504.74 Change: -2.76
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.33 Close: 508.68 Change: 3.35
Read more →Open: 505.05 Close: 506.53 Change: 1.48
Read more →Open: 506.66 Close: 504.24 Change: -2.42
Read more →Open: 507.54 Close: 505.67 Change: -1.87
Read more →Open: 489.33 Close: 500.0 Change: 10.67
Read more →Open: 481.11 Close: 484.08 Change: 2.97
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 452.0 Close: 447.68 Change: -4.32
Read more →Open: 463.0 Close: 451.7 Change: -11.3
Read more →Open: 462.37 Close: 462.4 Change: 0.03
Read more →Open: 460.0 Close: 463.05 Change: 3.05
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 476.03 Close: 471.22 Change: -4.81
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.0 Close: 480.64 Change: 2.64
Read more →Open: 481.96 Close: 474.45 Change: -7.51
Read more →Open: 478.13 Close: 479.7 Change: 1.57
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 480.5 Change: 2.17
Read more →Open: 478.18 Close: 479.05 Change: 0.87
Read more →Open: 468.95 Close: 476.75 Change: 7.8
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 454.64 Close: 459.86 Change: 5.22
Read more →Open: 490.87 Close: 491.13 Change: 0.26
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 484.39 Close: 487.69 Change: 3.3
Read more →Open: 500.7 Close: 498.19 Change: -2.51
Read more →Open: 492.0 Close: 500.66 Change: 8.66
Read more →Open: 478.12 Close: 487.24 Change: 9.12
Read more →Open: 478.12 Close: 487.24 Change: 9.12
Read more →Open: 476.68 Close: 479.85 Change: 3.17
Read more →Open: 476.68 Close: 479.22 Change: 2.54
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 476.18 Close: 479.44 Change: 3.26
Read more →Open: 479.58 Close: 479.95 Change: 0.38
Read more →Open: 479.58 Close: 478.82 Change: -0.76
Read more →Open: 479.58 Close: 478.96 Change: -0.61
Read more →Open: 480.0 Close: 484.81 Change: 4.81
Read more →Open: 491.4 Close: 486.86 Change: -4.54
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 492.84 Close: 491.05 Change: -1.79
Read more →Open: 492.04 Close: 492.62 Change: 0.58
Read more →Open: 495.25 Close: 492.98 Change: -2.27
Read more →Open: 488.69 Close: 492.09 Change: 3.4
Read more →Open: 488.69 Close: 492.09 Change: 3.4
Read more →Open: 485.87 Close: 482.95 Change: -2.92
Read more →Open: 483.41 Close: 488.94 Change: 5.53
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →