Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 507.5 Close: 504.74 Change: -2.76
The game is changing. There is a new strategy to evaluate UnitedHealth Group fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about UnitedHealth Group are: UnitedHealth, Group, earnings, share, UNH, group, health, …
UnitedHealthcare, Optum Health, Optums Insight, and Optum Rx segments offer health care plans and services. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota..
UnitedHealth Group (UNH) reported earnings of $6.14 per share, beating the Zacks Consensus Estimate of $5.92 per share. UnitedHealthcare provides health care coverage and benefits services; Optum, which is empowered by data.
UnitedHealth Group (NYSE: UNH) provides services in the field of health and well-being. UnitedHealthcare provides health care coverage and benefits services; Optum, which is empowered by data and technology. Get data-driven expert analysis from CB Insights Intelligence Unit. Benzinga s options scanner spotted 11 uncommon options trades for UnitedHealth Group. With a volume of 944,061, the price of UNH is up 0.73% at $514.66. UnitedHealth Group experienced strong and balanced growth in Q2 2023. Revenues of $92.9 billion and earnings from operations growing by 13%. UnitedHealthcare is the companys health insurance segment. Insiders at Unitedhealth Group sold us$15m in stock, alluding to potential weakness. UnitedHealth Group (UNH) reported earnings of $6.14 per share, beating the Zacks Consensus Estimate of $5.92 per share. The consensus estimate for UnitedHealth Groups current full-year earnings is $24.83 per share. UnitedHealth Group reported $6.14 earnings per share (EPS) in the second quarter, surpassing analysts predictions of $5.92 by $0.22. The consensus estimate for UnitedHealth Groups full-year earnings currently stands at an impressive $24.84 per share. Gateway Advisory LLC increased its position in UnitedHealth group by 48,406.9%. UnitedHealth Group recently declared a quarterly dividend which was paid on June 27th to shareholders of record as of June 19th. With an annualized dividend yield of 1.49% and a payout ratio of 33.65%, UnitedHealth group continues to provide value to its shareholders through consistent dividends. The primary business model of UnitedHealth is: Financial Services. UnitedHealth Group Inc. is unitedhealth group stock a buy?. Is UnitedHealth group Stock a Buy? The Optum Labs legal team currently has an opening for a summer intern at our headquarters in Minnetonka, MN. The intern will handle a variety of legal projects. Preferred Qualifications: Background in clinical research, science, engineering, mathematics or data analytics. UnitedHealth Group (UNH) has an average investment rating of buy among analysts polled by Capital IQ, with price targets ranging from $462 to $650.
"UnitedHealth Group Incorporated operates as a diversified health care company in the United States. It operates through four segments: UnitedHealthcare, Optum Health, Optum Insight, and Optum Rx. The UnitedHealthcare segment offers consumer-oriented health benefit plans and services for national employers, public sector employers, mid-sized employers, small businesses, and individuals; health care coverage, and health and well-being services to individuals age 50 and older addressing their needs; Medicaid plans, children's health insurance and health care programs; and health and dental benefits, and hospital and clinical services, as well as health care benefits products and services to state programs caring for the economically disadvantaged, medically underserved, and those without the benefit of employer-funded health care coverage. The OptumHealth segment provides care delivery, care management, wellness and consumer engagement, and health financial services for consumers, care delivery systems, providers, employers, payers, and public-sector entities. The OptumInsight segment offers software and information products, advisory consulting arrangements, and managed services outsourcing contracts to hospital systems, physicians, health plans, governments, life sciences companies, and other organizations. The OptumRx segment provides pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, and purchasing and clinical capabilities, as well as develops programs in the areas of step therapy, formulary management, drug adherence, and disease/drug therapy management. UnitedHealth Group Incorporated was incorporated in 1977 and is based in Minnetonka, Minnesota."
How much time have you spent trying to decide whether investing in UnitedHealth Group? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about UnitedHealth Group are: UnitedHealth, Group, earnings, share, UNH, group, health, and the most common words in the summary are: unitedhealth, group, stock, health, market, best, business, . One of the sentences in the summary was: UnitedHealthcare provides health care coverage and benefits services; Optum, which is empowered by data.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #unitedhealth #group #stock #health #market #best #business.
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 493.52 Close: 488.0 Change: -5.52
Read more →Open: 477.0 Close: 481.86 Change: 4.86
Read more →Open: 478.33 Close: 476.57 Change: -1.76
Read more →Open: 478.33 Close: 481.21 Change: 2.88
Read more →Open: 474.44 Close: 472.6 Change: -1.84
Read more →Open: 482.39 Close: 473.15 Change: -9.24
Read more →Open: 483.24 Close: 482.23 Change: -1.01
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 498.5 Close: 496.72 Change: -1.78
Read more →Open: 495.44 Close: 490.32 Change: -5.12
Read more →Open: 524.76 Close: 513.42 Change: -11.34
Read more →Open: 524.76 Close: 513.42 Change: -11.34
Read more →Open: 528.32 Close: 525.32 Change: -3.0
Read more →Open: 528.32 Close: 525.32 Change: -3.0
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 523.67 Close: 521.97 Change: -1.7
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 517.34 Close: 521.41 Change: 4.07
Read more →Open: 522.0 Close: 516.85 Change: -5.15
Read more →Open: 522.0 Close: 516.78 Change: -5.22
Read more →Open: 518.99 Close: 517.72 Change: -1.27
Read more →Open: 520.63 Close: 520.09 Change: -0.54
Read more →Open: 520.63 Close: 520.94 Change: 0.31
Read more →Open: 503.94 Close: 510.67 Change: 6.73
Read more →Open: 503.94 Close: 509.23 Change: 5.29
Read more →Open: 509.96 Close: 503.02 Change: -6.94
Read more →Open: 508.25 Close: 510.23 Change: 1.98
Read more →Open: 508.83 Close: 507.14 Change: -1.69
Read more →Open: 504.51 Close: 511.74 Change: 7.23
Read more →Open: 503.11 Close: 503.79 Change: 0.68
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 502.31 Change: 9.03
Read more →Open: 517.9 Close: 513.23 Change: -4.67
Read more →Open: 517.9 Close: 514.59 Change: -3.31
Read more →Open: 512.5 Close: 515.52 Change: 3.02
Read more →Open: 512.5 Close: 516.58 Change: 4.08
Read more →Open: 503.94 Close: 512.99 Change: 9.05
Read more →Open: 515.0 Close: 503.56 Change: -11.44
Read more →Open: 515.0 Close: 503.56 Change: -11.44
Read more →Open: 521.28 Close: 528.36 Change: 7.08
Read more →Open: 523.71 Close: 519.15 Change: -4.56
Read more →Open: 523.71 Close: 519.54 Change: -4.17
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 519.98 Change: 1.12
Read more →Open: 538.1 Close: 537.64 Change: -0.46
Read more →Open: 538.1 Close: 537.42 Change: -0.68
Read more →Open: 538.0 Close: 538.37 Change: 0.37
Read more →Open: 538.0 Close: 536.12 Change: -1.88
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 545.0 Close: 545.42 Change: 0.42
Read more →Open: 545.0 Close: 545.92 Change: 0.92
Read more →Open: 526.84 Close: 539.34 Change: 12.5
Read more →Open: 526.84 Close: 538.95 Change: 12.11
Read more →Open: 525.98 Close: 526.47 Change: 0.49
Read more →Open: 519.88 Close: 520.03 Change: 0.15
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 518.88 Close: 519.88 Change: 1.0
Read more →Open: 523.85 Close: 515.93 Change: -7.92
Read more →Open: 523.85 Close: 523.75 Change: -0.1
Read more →Open: 529.11 Close: 526.55 Change: -2.56
Read more →Open: 530.0 Close: 531.12 Change: 1.12
Read more →Open: 530.0 Close: 531.12 Change: 1.12
Read more →Open: 544.3 Close: 534.24 Change: -10.06
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 545.8 Close: 545.9 Change: 0.1
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 551.35 Close: 548.27 Change: -3.08
Read more →Open: 549.1 Close: 550.26 Change: 1.16
Read more →Open: 549.1 Close: 550.26 Change: 1.16
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 550.42 Close: 547.16 Change: -3.26
Read more →Open: 550.42 Close: 547.16 Change: -3.26
Read more →Open: 530.0 Close: 534.98 Change: 4.98
Read more →Open: 530.0 Close: 534.98 Change: 4.98
Read more →Open: 545.63 Close: 540.53 Change: -5.1
Read more →Open: 544.93 Close: 548.91 Change: 3.98
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 546.23 Change: 1.3
Read more →Open: 542.97 Close: 543.76 Change: 0.79
Read more →Open: 542.97 Close: 542.33 Change: -0.64
Read more →Open: 533.61 Close: 535.1 Change: 1.49
Read more →Open: 540.27 Close: 533.01 Change: -7.26
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.28 Change: -3.99
Read more →Open: 538.41 Close: 531.74 Change: -6.67
Read more →Open: 538.41 Close: 539.82 Change: 1.41
Read more →Open: 540.05 Close: 538.41 Change: -1.64
Read more →Open: 539.03 Close: 540.46 Change: 1.43
Read more →Open: 542.68 Close: 541.21 Change: -1.47
Read more →Open: 537.6 Close: 539.0 Change: 1.4
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 531.63 Close: 533.46 Change: 1.83
Read more →Open: 532.0 Close: 536.13 Change: 4.13
Read more →Open: 529.98 Close: 531.6 Change: 1.62
Read more →Open: 535.0 Close: 535.56 Change: 0.56
Read more →Open: 525.0 Close: 529.99 Change: 4.99
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 522.53 Change: -3.46
Read more →Open: 525.7 Close: 528.36 Change: 2.66
Read more →Open: 525.7 Close: 529.17 Change: 3.47
Read more →Open: 522.86 Close: 525.0 Change: 2.14
Read more →Open: 527.03 Close: 523.74 Change: -3.29
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 536.82 Close: 531.63 Change: -5.19
Read more →Open: 543.04 Close: 534.84 Change: -8.2
Read more →Open: 543.04 Close: 536.06 Change: -6.98
Read more →Open: 539.94 Close: 538.47 Change: -1.47
Read more →Open: 543.18 Close: 538.03 Change: -5.15
Read more →Open: 533.25 Close: 539.4 Change: 6.15
Read more →Open: 533.25 Close: 542.6 Change: 9.35
Read more →Open: 526.5 Close: 524.24 Change: -2.26
Read more →Open: 521.15 Close: 525.99 Change: 4.84
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 509.49 Close: 510.62 Change: 1.13
Read more →Open: 509.48 Close: 508.68 Change: -0.8
Read more →Open: 505.53 Close: 514.57 Change: 9.04
Read more →Open: 505.53 Close: 507.58 Change: 2.05
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 505.97 Close: 510.1 Change: 4.13
Read more →Open: 508.94 Close: 505.45 Change: -3.49
Read more →Open: 508.26 Close: 510.28 Change: 2.02
Read more →Open: 499.0 Close: 506.1 Change: 7.1
Read more →Open: 499.0 Close: 504.2 Change: 5.2
Read more →Open: 483.76 Close: 480.66 Change: -3.1
Read more →Open: 488.41 Close: 486.06 Change: -2.35
Read more →Open: 485.74 Close: 486.7 Change: 0.96
Read more →Open: 481.43 Close: 479.84 Change: -1.59
Read more →Open: 480.19 Close: 480.77 Change: 0.58
Read more →Open: 480.19 Close: 481.47 Change: 1.28
Read more →Open: 479.9 Close: 484.81 Change: 4.91
Read more →Open: 482.09 Close: 476.94 Change: -5.15
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 493.99 Close: 491.53 Change: -2.46
Read more →Open: 490.49 Close: 491.28 Change: 0.79
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.06 Change: -0.86
Read more →Open: 493.0 Close: 489.44 Change: -3.56
Read more →Open: 495.42 Close: 492.34 Change: -3.08
Read more →Open: 495.42 Close: 492.25 Change: -3.17
Read more →Open: 494.78 Close: 497.15 Change: 2.37
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 508.0 Close: 503.74 Change: -4.26
Read more →Open: 505.63 Close: 508.01 Change: 2.38
Read more →Open: 504.0 Close: 504.1 Change: 0.1
Read more →Open: 510.0 Close: 502.73 Change: -7.27
Read more →Open: 510.0 Close: 506.88 Change: -3.12
Read more →Open: 507.5 Close: 504.74 Change: -2.76
Read more →Open: 503.0 Close: 506.37 Change: 3.37
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 510.0 Close: 510.93 Change: 0.93
Read more →Open: 505.05 Close: 506.53 Change: 1.48
Read more →Open: 505.05 Close: 508.54 Change: 3.49
Read more →Open: 506.66 Close: 505.03 Change: -1.63
Read more →Open: 507.54 Close: 506.29 Change: -1.25
Read more →Open: 481.11 Close: 484.08 Change: 2.97
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 452.0 Close: 450.79 Change: -1.21
Read more →Open: 462.37 Close: 462.89 Change: 0.52
Read more →Open: 460.0 Close: 463.05 Change: 3.05
Read more →Open: 460.0 Close: 461.92 Change: 1.92
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 476.03 Close: 471.83 Change: -4.2
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.0 Close: 480.64 Change: 2.64
Read more →Open: 478.0 Close: 479.02 Change: 1.02
Read more →Open: 478.13 Close: 482.56 Change: 4.43
Read more →Open: 478.14 Close: 479.06 Change: 0.92
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 479.4 Change: 1.07
Read more →Open: 478.18 Close: 479.68 Change: 1.5
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 461.99 Close: 470.39 Change: 8.4
Read more →Open: 454.64 Close: 455.96 Change: 1.32
Read more →Open: 492.3 Close: 492.59 Change: 0.29
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.95 Close: 482.13 Change: -7.82
Read more →Open: 492.0 Close: 499.58 Change: 7.58
Read more →Open: 487.79 Close: 493.63 Change: 5.84
Read more →Open: 478.12 Close: 487.24 Change: 9.12
Read more →Open: 476.68 Close: 479.85 Change: 3.17
Read more →Open: 476.68 Close: 479.19 Change: 2.51
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 480.61 Close: 481.48 Change: 0.87
Read more →Open: 480.44 Close: 481.86 Change: 1.42
Read more →Open: 479.58 Close: 478.82 Change: -0.76
Read more →Open: 479.58 Close: 479.04 Change: -0.54
Read more →Open: 482.05 Close: 479.23 Change: -2.82
Read more →Open: 480.0 Close: 481.39 Change: 1.39
Read more →Open: 491.4 Close: 487.02 Change: -4.38
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 492.84 Close: 490.38 Change: -2.46
Read more →Open: 492.04 Close: 492.62 Change: 0.58
Read more →Open: 487.05 Close: 487.28 Change: 0.23
Read more →Open: 494.59 Close: 495.7 Change: 1.11
Read more →Open: 488.69 Close: 492.09 Change: 3.4
Read more →Open: 482.2 Close: 489.77 Change: 7.57
Read more →Open: 483.41 Close: 488.94 Change: 5.53
Read more →Open: 483.41 Close: 488.94 Change: 5.53
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 487.45 Close: 490.82 Change: 3.37
Read more →Open: 488.72 Close: 489.0 Change: 0.28
Read more →Open: 488.13 Close: 490.32 Change: 2.18
Read more →Open: 478.33 Close: 476.57 Change: -1.76
Read more →Open: 478.33 Close: 476.57 Change: -1.76
Read more →Open: 474.0 Close: 478.78 Change: 4.78
Read more →Open: 482.39 Close: 473.15 Change: -9.24
Read more →Open: 483.24 Close: 482.03 Change: -1.21
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 489.42 Close: 489.53 Change: 0.11
Read more →Open: 489.42 Close: 487.89 Change: -1.53
Read more →Open: 495.44 Close: 497.76 Change: 2.32
Read more →Open: 495.44 Close: 488.36 Change: -7.08
Read more →Open: 524.76 Close: 513.42 Change: -11.34
Read more →Open: 524.76 Close: 523.62 Change: -1.14
Read more →Open: 528.32 Close: 525.32 Change: -3.0
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 526.75 Close: 527.24 Change: 0.49
Read more →Open: 523.67 Close: 521.09 Change: -2.58
Read more →Open: 524.21 Close: 521.06 Change: -3.15
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 522.3 Close: 521.55 Change: -0.75
Read more →Open: 517.34 Close: 521.9 Change: 4.56
Read more →Open: 517.34 Close: 520.88 Change: 3.54
Read more →Open: 522.0 Close: 516.85 Change: -5.15
Read more →Open: 518.99 Close: 518.22 Change: -0.77
Read more →Open: 520.63 Close: 520.09 Change: -0.54
Read more →Open: 520.63 Close: 520.09 Change: -0.54
Read more →Open: 503.94 Close: 510.67 Change: 6.73
Read more →Open: 503.94 Close: 510.67 Change: 6.73
Read more →Open: 503.94 Close: 510.14 Change: 6.2
Read more →Open: 508.25 Close: 510.23 Change: 1.98
Read more →Open: 508.25 Close: 510.23 Change: 1.98
Read more →Open: 504.51 Close: 511.74 Change: 7.23
Read more →Open: 503.11 Close: 503.31 Change: 0.2
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 493.28 Close: 503.2 Change: 9.92
Read more →Open: 487.59 Close: 482.75 Change: -4.84
Read more →Open: 517.9 Close: 513.23 Change: -4.67
Read more →Open: 517.9 Close: 517.85 Change: -0.05
Read more →Open: 512.5 Close: 515.52 Change: 3.02
Read more →Open: 503.94 Close: 512.99 Change: 9.05
Read more →Open: 503.94 Close: 508.61 Change: 4.67
Read more →Open: 515.0 Close: 503.56 Change: -11.44
Read more →Open: 521.28 Close: 524.94 Change: 3.66
Read more →Open: 523.71 Close: 519.15 Change: -4.56
Read more →Open: 523.71 Close: 519.32 Change: -4.4
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 518.86 Close: 521.51 Change: 2.65
Read more →Open: 536.13 Close: 539.68 Change: 3.55
Read more →Open: 538.1 Close: 537.64 Change: -0.46
Read more →Open: 538.0 Close: 538.37 Change: 0.37
Read more →Open: 538.0 Close: 537.36 Change: -0.64
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 547.0 Close: 537.38 Change: -9.62
Read more →Open: 545.0 Close: 545.42 Change: 0.42
Read more →Open: 543.04 Close: 542.03 Change: -1.01
Read more →Open: 526.84 Close: 539.34 Change: 12.5
Read more →Open: 526.84 Close: 538.47 Change: 11.63
Read more →Open: 525.98 Close: 526.38 Change: 0.4
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 519.88 Close: 520.31 Change: 0.43
Read more →Open: 518.88 Close: 519.88 Change: 1.0
Read more →Open: 518.88 Close: 519.87 Change: 0.99
Read more →Open: 523.85 Close: 515.93 Change: -7.92
Read more →Open: 524.59 Close: 522.9 Change: -1.69
Read more →Open: 529.11 Close: 526.55 Change: -2.56
Read more →Open: 530.0 Close: 531.12 Change: 1.12
Read more →Open: 530.0 Close: 524.58 Change: -5.42
Read more →Open: 544.0 Close: 546.85 Change: 2.85
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 545.8 Close: 545.72 Change: -0.08
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 550.22 Close: 549.77 Change: -0.45
Read more →Open: 551.35 Close: 547.57 Change: -3.78
Read more →Open: 547.56 Close: 549.53 Change: 1.97
Read more →Open: 549.1 Close: 550.26 Change: 1.16
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 548.26 Close: 548.28 Change: 0.02
Read more →Open: 548.26 Close: 547.13 Change: -1.13
Read more →Open: 550.42 Close: 547.16 Change: -3.26
Read more →Open: 550.42 Close: 552.3 Change: 1.89
Read more →Open: 530.0 Close: 534.98 Change: 4.98
Read more →Open: 545.63 Close: 540.53 Change: -5.1
Read more →Open: 547.1 Close: 542.59 Change: -4.51
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 544.93 Close: 547.1 Change: 2.17
Read more →Open: 542.97 Close: 543.76 Change: 0.79
Read more →Open: 542.97 Close: 542.21 Change: -0.76
Read more →Open: 537.77 Close: 541.01 Change: 3.24
Read more →Open: 533.61 Close: 535.1 Change: 1.49
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 536.29 Change: -3.98
Read more →Open: 540.27 Close: 534.76 Change: -5.51
Read more →Open: 538.41 Close: 539.82 Change: 1.41
Read more →Open: 538.41 Close: 539.82 Change: 1.41
Read more →Open: 539.03 Close: 540.46 Change: 1.43
Read more →Open: 542.68 Close: 541.21 Change: -1.47
Read more →Open: 537.6 Close: 539.0 Change: 1.4
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 535.36 Close: 537.83 Change: 2.47
Read more →Open: 531.63 Close: 533.46 Change: 1.83
Read more →Open: 534.57 Close: 530.9 Change: -3.67
Read more →Open: 529.98 Close: 531.6 Change: 1.62
Read more →Open: 535.0 Close: 535.56 Change: 0.56
Read more →Open: 535.0 Close: 535.56 Change: 0.56
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.66 Change: -1.33
Read more →Open: 525.99 Close: 524.44 Change: -1.55
Read more →Open: 525.7 Close: 528.36 Change: 2.66
Read more →Open: 525.7 Close: 528.36 Change: 2.66
Read more →Open: 527.27 Close: 529.67 Change: 2.4
Read more →Open: 527.03 Close: 521.57 Change: -5.46
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 531.0 Close: 527.03 Change: -3.97
Read more →Open: 536.82 Close: 531.63 Change: -5.19
Read more →Open: 543.04 Close: 536.06 Change: -6.98
Read more →Open: 539.94 Close: 536.65 Change: -3.29
Read more →Open: 539.94 Close: 541.42 Change: 1.48
Read more →Open: 533.25 Close: 539.4 Change: 6.15
Read more →Open: 533.25 Close: 539.4 Change: 6.15
Read more →Open: 520.92 Close: 524.13 Change: 3.21
Read more →Open: 521.15 Close: 526.51 Change: 5.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 516.45 Close: 524.81 Change: 8.36
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 511.62 Close: 516.23 Change: 4.61
Read more →Open: 511.62 Close: 513.86 Change: 2.24
Read more →Open: 509.48 Close: 507.35 Change: -2.13
Read more →Open: 513.3 Close: 512.26 Change: -1.04
Read more →Open: 505.53 Close: 512.87 Change: 7.34
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 509.85 Close: 504.19 Change: -5.66
Read more →Open: 505.97 Close: 510.1 Change: 4.13
Read more →Open: 506.23 Close: 503.73 Change: -2.5
Read more →Open: 508.94 Close: 505.45 Change: -3.49
Read more →Open: 499.0 Close: 506.1 Change: 7.1
Read more →Open: 499.0 Close: 506.1 Change: 7.1
Read more →Open: 494.19 Close: 504.54 Change: 10.35
Read more →Open: 483.76 Close: 480.66 Change: -3.1
Read more →Open: 485.74 Close: 486.7 Change: 0.96
Read more →Open: 482.63 Close: 483.6 Change: 0.97
Read more →Open: 477.38 Close: 479.9 Change: 2.52
Read more →Open: 480.19 Close: 480.77 Change: 0.58
Read more →Open: 479.9 Close: 484.81 Change: 4.91
Read more →Open: 479.9 Close: 484.81 Change: 4.91
Read more →Open: 478.0 Close: 483.64 Change: 5.64
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 479.0 Close: 476.24 Change: -2.76
Read more →Open: 490.49 Close: 491.28 Change: 0.79
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 489.92 Close: 489.12 Change: -0.8
Read more →Open: 491.43 Close: 488.1 Change: -3.33
Read more →Open: 493.0 Close: 489.44 Change: -3.56
Read more →Open: 495.42 Close: 492.34 Change: -3.08
Read more →Open: 497.51 Close: 497.68 Change: 0.17
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 494.78 Close: 498.44 Change: 3.66
Read more →Open: 495.48 Close: 492.94 Change: -2.54
Read more →Open: 511.58 Close: 506.69 Change: -4.89
Read more →Open: 505.63 Close: 508.01 Change: 2.38
Read more →Open: 505.74 Close: 510.74 Change: 5.0
Read more →Open: 510.0 Close: 502.73 Change: -7.27
Read more →Open: 509.69 Close: 504.8 Change: -4.89
Read more →Open: 507.5 Close: 504.74 Change: -2.76
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.21 Close: 502.91 Change: -2.3
Read more →Open: 505.33 Close: 508.68 Change: 3.35
Read more →Open: 505.05 Close: 506.53 Change: 1.48
Read more →Open: 506.66 Close: 504.24 Change: -2.42
Read more →Open: 507.54 Close: 505.67 Change: -1.87
Read more →Open: 489.33 Close: 500.0 Change: 10.67
Read more →Open: 481.11 Close: 484.08 Change: 2.97
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 462.55 Close: 480.17 Change: 17.62
Read more →Open: 452.0 Close: 447.68 Change: -4.32
Read more →Open: 463.0 Close: 451.7 Change: -11.3
Read more →Open: 462.37 Close: 462.4 Change: 0.03
Read more →Open: 460.0 Close: 463.05 Change: 3.05
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 465.0 Close: 461.58 Change: -3.42
Read more →Open: 476.03 Close: 471.22 Change: -4.81
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.1 Close: 477.88 Change: -0.22
Read more →Open: 478.0 Close: 480.64 Change: 2.64
Read more →Open: 481.96 Close: 474.45 Change: -7.51
Read more →Open: 478.13 Close: 479.7 Change: 1.57
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 477.0 Change: -1.33
Read more →Open: 478.33 Close: 480.5 Change: 2.17
Read more →Open: 478.18 Close: 479.05 Change: 0.87
Read more →Open: 468.95 Close: 476.75 Change: 7.8
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 466.14 Close: 458.49 Change: -7.65
Read more →Open: 454.64 Close: 459.86 Change: 5.22
Read more →Open: 490.87 Close: 491.13 Change: 0.26
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 489.99 Close: 493.62 Change: 3.63
Read more →Open: 484.39 Close: 487.69 Change: 3.3
Read more →Open: 500.7 Close: 498.19 Change: -2.51
Read more →Open: 492.0 Close: 500.66 Change: 8.66
Read more →Open: 478.12 Close: 487.24 Change: 9.12
Read more →Open: 478.12 Close: 487.24 Change: 9.12
Read more →Open: 476.68 Close: 479.85 Change: 3.17
Read more →Open: 476.68 Close: 479.22 Change: 2.54
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 478.06 Close: 481.52 Change: 3.46
Read more →Open: 476.18 Close: 479.44 Change: 3.26
Read more →Open: 479.58 Close: 479.95 Change: 0.38
Read more →Open: 479.58 Close: 478.82 Change: -0.76
Read more →Open: 479.58 Close: 478.96 Change: -0.61
Read more →Open: 480.0 Close: 484.81 Change: 4.81
Read more →Open: 491.4 Close: 486.86 Change: -4.54
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 488.76 Close: 491.23 Change: 2.47
Read more →Open: 492.84 Close: 491.05 Change: -1.79
Read more →Open: 492.04 Close: 492.62 Change: 0.58
Read more →Open: 495.25 Close: 492.98 Change: -2.27
Read more →Open: 488.69 Close: 492.09 Change: 3.4
Read more →Open: 488.69 Close: 492.09 Change: 3.4
Read more →Open: 485.87 Close: 482.95 Change: -2.92
Read more →Open: 483.41 Close: 488.94 Change: 5.53
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →Open: 490.04 Close: 483.82 Change: -6.22
Read more →