Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 143.98 Close: 144.78 Change: 0.8
Are looking for the most relevant information about The Procter & Gamble Company? Investor spend a lot of time searching for information to make investment decisions in The Procter & Gamble Company. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about The Procter & Gamble Company are: Gamble, company, Company, Procter, Proctor, end, NYSE, and the most common words in the summary are: procter, gamble, stock, pg, company, price, news, . One of the sentences in the summary was: The Proctor …
The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Groomers; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The.
The Proctor & Gamble Company (NYSE:PG) is not on our list of 30 Most Popular Stocks Among Hedge Funds. The company recently declared a quarterly dividend, which was paid Tuesday.
Procter & Gamble is the largest consumer goods company in the world. The Proctor & Gamble Company is a publicly traded company. The company has made numerous commitments to end deforestation. Procter and Gamble Company stock is trading at $146.86, which declined by 0.33% in todays market session. The Proctor & Gamble Company (NYSE: PG) offers a range of branded packaging products. The Procter & Gamble Company (NYSE:PG) is not on our list of 30 Most Popular Stocks Among Hedge Funds. 74 hedge fund portfolios held The Proctor & Gamble company (NYSE) at the end of second quarter which was 75 in previous quarter. The company recently declared a quarterly dividend, which was paid Tuesday.
"The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; and antiperspirants and deodorants, personal cleansing, and skin care products under the Olay, Old Spice, Safeguard, Secret, and SK-II brands. The Grooming segment provides shave care products and appliances under the Braun, Gillette, and Venus brand names. The Health Care segment offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brand names; and gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements, pain relief, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. The Fabric & Home Care segment provides fabric enhancers, laundry additives, and laundry detergents under the Ariel, Downy, Gain, and Tide brands; and air care, dish care, P&G professional, and surface care products under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. The Baby, Feminine & Family Care segment offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and feminine care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. The company sells its products primarily through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio."
This document will help you to evaluate The Procter & Gamble Company without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about The Procter & Gamble Company are: Gamble, company, Company, Procter, Proctor, end, NYSE, and the most common words in the summary are: procter, gamble, stock, pg, company, price, news, . One of the sentences in the summary was: The Proctor & Gamble Company (NYSE:PG) is not on our list of 30 Most Popular Stocks Among Hedge Funds. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #procter #gamble #stock #pg #company #price #news.
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 162.38 Close: 162.3 Change: -0.08
Read more →Open: 161.82 Close: 161.93 Change: 0.11
Read more →Open: 161.82 Close: 161.93 Change: 0.11
Read more →Open: 161.34 Close: 161.55 Change: 0.21
Read more →Open: 159.85 Close: 160.35 Change: 0.5
Read more →Open: 159.85 Close: 160.35 Change: 0.5
Read more →Open: 159.95 Close: 160.62 Change: 0.67
Read more →Open: 159.68 Close: 159.69 Change: 0.01
Read more →Open: 157.74 Close: 159.2 Change: 1.46
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 158.05 Close: 158.68 Change: 0.63
Read more →Open: 159.41 Close: 159.3 Change: -0.11
Read more →Open: 159.41 Close: 159.33 Change: -0.08
Read more →Open: 161.03 Close: 160.22 Change: -0.81
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 159.19 Close: 160.4 Change: 1.21
Read more →Open: 158.7 Close: 158.51 Change: -0.19
Read more →Open: 158.7 Close: 158.51 Change: -0.19
Read more →Open: 156.16 Close: 155.63 Change: -0.53
Read more →Open: 157.75 Close: 156.27 Change: -1.48
Read more →Open: 157.36 Close: 157.11 Change: -0.25
Read more →Open: 158.26 Close: 157.42 Change: -0.84
Read more →Open: 158.26 Close: 157.72 Change: -0.54
Read more →Open: 158.8 Close: 158.17 Change: -0.63
Read more →Open: 158.31 Close: 158.96 Change: 0.65
Read more →Open: 158.17 Close: 158.3 Change: 0.13
Read more →Open: 158.97 Close: 158.09 Change: -0.88
Read more →Open: 157.99 Close: 157.14 Change: -0.85
Read more →Open: 156.68 Close: 156.16 Change: -0.52
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.01 Change: 0.2
Read more →Open: 153.93 Close: 153.04 Change: -0.89
Read more →Open: 153.11 Close: 153.98 Change: 0.87
Read more →Open: 153.11 Close: 154.51 Change: 1.4
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 149.16 Close: 149.94 Change: 0.78
Read more →Open: 150.15 Close: 149.79 Change: -0.36
Read more →Open: 150.95 Close: 150.6 Change: -0.35
Read more →Open: 150.95 Close: 150.6 Change: -0.35
Read more →Open: 150.05 Close: 150.51 Change: 0.46
Read more →Open: 150.05 Close: 150.51 Change: 0.46
Read more →Open: 150.05 Close: 150.43 Change: 0.38
Read more →Open: 149.35 Close: 149.94 Change: 0.59
Read more →Open: 148.57 Close: 149.3 Change: 0.73
Read more →Open: 148.57 Close: 149.3 Change: 0.73
Read more →Open: 147.91 Close: 148.69 Change: 0.78
Read more →Open: 147.91 Close: 147.98 Change: 0.07
Read more →Open: 148.72 Close: 147.42 Change: -1.3
Read more →Open: 148.72 Close: 147.42 Change: -1.3
Read more →Open: 148.34 Close: 147.84 Change: -0.5
Read more →Open: 148.34 Close: 148.49 Change: 0.15
Read more →Open: 146.36 Close: 148.74 Change: 2.38
Read more →Open: 146.0 Close: 146.54 Change: 0.54
Read more →Open: 146.0 Close: 146.06 Change: 0.06
Read more →Open: 145.65 Close: 146.06 Change: 0.41
Read more →Open: 145.65 Close: 146.24 Change: 0.59
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 145.57 Close: 143.91 Change: -1.66
Read more →Open: 144.17 Close: 146.17 Change: 2.0
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 148.46 Close: 144.66 Change: -3.8
Read more →Open: 145.86 Close: 148.58 Change: 2.72
Read more →Open: 144.8 Close: 145.82 Change: 1.02
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 146.57 Close: 146.5 Change: -0.07
Read more →Open: 147.01 Close: 145.98 Change: -1.03
Read more →Open: 151.77 Close: 151.83 Change: 0.06
Read more →Open: 153.33 Close: 152.66 Change: -0.67
Read more →Open: 153.33 Close: 152.63 Change: -0.7
Read more →Open: 152.29 Close: 151.13 Change: -1.16
Read more →Open: 151.52 Close: 151.24 Change: -0.28
Read more →Open: 150.1 Close: 151.02 Change: 0.92
Read more →Open: 150.1 Close: 150.84 Change: 0.74
Read more →Open: 149.85 Close: 149.61 Change: -0.24
Read more →Open: 152.72 Close: 151.07 Change: -1.65
Read more →Open: 152.72 Close: 151.45 Change: -1.27
Read more →Open: 151.99 Close: 152.83 Change: 0.84
Read more →Open: 152.05 Close: 151.42 Change: -0.63
Read more →Open: 151.45 Close: 152.46 Change: 1.01
Read more →Open: 150.84 Close: 151.41 Change: 0.57
Read more →Open: 150.84 Close: 151.41 Change: 0.57
Read more →Open: 149.74 Close: 150.35 Change: 0.61
Read more →Open: 149.74 Close: 149.98 Change: 0.24
Read more →Open: 150.96 Close: 150.01 Change: -0.95
Read more →Open: 150.96 Close: 150.01 Change: -0.95
Read more →Open: 150.92 Close: 150.59 Change: -0.33
Read more →Open: 150.92 Close: 150.59 Change: -0.33
Read more →Open: 150.36 Close: 150.94 Change: 0.58
Read more →Open: 150.36 Close: 150.94 Change: 0.58
Read more →Open: 150.36 Close: 151.09 Change: 0.73
Read more →Open: 151.79 Close: 150.07 Change: -1.72
Read more →Open: 151.79 Close: 150.07 Change: -1.72
Read more →Open: 149.54 Close: 151.44 Change: 1.9
Read more →Open: 150.68 Close: 150.0 Change: -0.68
Read more →Open: 148.98 Close: 147.16 Change: -1.82
Read more →Open: 148.98 Close: 147.22 Change: -1.76
Read more →Open: 149.64 Close: 150.6 Change: 0.96
Read more →Open: 149.63 Close: 150.09 Change: 0.46
Read more →Open: 148.12 Close: 149.1 Change: 0.98
Read more →Open: 149.05 Close: 148.05 Change: -1.0
Read more →Open: 149.05 Close: 148.05 Change: -1.0
Read more →Open: 150.06 Close: 148.97 Change: -1.09
Read more →Open: 146.11 Close: 145.74 Change: -0.37
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 145.14 Close: 143.0 Change: -2.14
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.36 Close: 143.36 Change: 0.0
Read more →Open: 143.6 Close: 144.09 Change: 0.49
Read more →Open: 143.6 Close: 144.09 Change: 0.49
Read more →Open: 145.68 Close: 143.8 Change: -1.88
Read more →Open: 145.17 Close: 145.49 Change: 0.32
Read more →Open: 146.54 Close: 145.86 Change: -0.68
Read more →Open: 146.54 Close: 145.86 Change: -0.68
Read more →Open: 146.54 Close: 145.5 Change: -1.04
Read more →Open: 149.98 Close: 149.32 Change: -0.66
Read more →Open: 149.98 Close: 149.21 Change: -0.77
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 152.3 Change: -0.14
Read more →Open: 153.77 Close: 153.47 Change: -0.3
Read more →Open: 153.75 Close: 153.6 Change: -0.15
Read more →Open: 154.45 Close: 154.05 Change: -0.4
Read more →Open: 154.45 Close: 154.43 Change: -0.02
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 153.85 Close: 154.77 Change: 0.93
Read more →Open: 154.99 Close: 152.03 Change: -2.96
Read more →Open: 153.42 Close: 152.93 Change: -0.49
Read more →Open: 153.42 Close: 152.93 Change: -0.49
Read more →Open: 152.29 Close: 152.14 Change: -0.15
Read more →Open: 153.8 Close: 152.44 Change: -1.36
Read more →Open: 154.9 Close: 154.51 Change: -0.39
Read more →Open: 154.9 Close: 154.51 Change: -0.39
Read more →Open: 154.1 Close: 154.04 Change: -0.06
Read more →Open: 153.95 Close: 153.87 Change: -0.08
Read more →Open: 153.95 Close: 153.23 Change: -0.72
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 152.47 Close: 153.25 Change: 0.78
Read more →Open: 152.47 Close: 152.92 Change: 0.45
Read more →Open: 152.09 Close: 152.07 Change: -0.01
Read more →Open: 151.62 Close: 152.54 Change: 0.92
Read more →Open: 151.62 Close: 152.54 Change: 0.92
Read more →Open: 155.79 Close: 154.79 Change: -1.0
Read more →Open: 156.43 Close: 157.02 Change: 0.59
Read more →Open: 156.43 Close: 157.02 Change: 0.59
Read more →Open: 157.17 Close: 156.75 Change: -0.42
Read more →Open: 157.31 Close: 157.45 Change: 0.14
Read more →Open: 157.28 Close: 157.09 Change: -0.19
Read more →Open: 157.43 Close: 155.28 Change: -2.15
Read more →Open: 155.97 Close: 156.59 Change: 0.62
Read more →Open: 155.88 Close: 156.25 Change: 0.37
Read more →Open: 156.4 Close: 156.3 Change: -0.1
Read more →Open: 154.66 Close: 156.41 Change: 1.75
Read more →Open: 153.12 Close: 153.9 Change: 0.79
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 149.65 Close: 148.99 Change: -0.66
Read more →Open: 149.65 Close: 148.99 Change: -0.66
Read more →Open: 149.27 Close: 150.05 Change: 0.78
Read more →Open: 149.27 Close: 150.05 Change: 0.78
Read more →Open: 149.0 Close: 148.95 Change: -0.05
Read more →Open: 149.0 Close: 148.97 Change: -0.03
Read more →Open: 148.03 Close: 148.85 Change: 0.82
Read more →Open: 148.03 Close: 148.77 Change: 0.74
Read more →Open: 148.73 Close: 148.08 Change: -0.65
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.2 Close: 151.99 Change: 0.79
Read more →Open: 151.2 Close: 151.99 Change: 0.79
Read more →Open: 151.63 Close: 152.24 Change: 0.61
Read more →Open: 151.48 Close: 152.5 Change: 1.02
Read more →Open: 149.83 Close: 151.74 Change: 1.91
Read more →Open: 148.48 Close: 148.4 Change: -0.08
Read more →Open: 149.33 Close: 149.99 Change: 0.66
Read more →Open: 148.1 Close: 148.61 Change: 0.51
Read more →Open: 148.1 Close: 148.57 Change: 0.47
Read more →Open: 150.25 Close: 148.46 Change: -1.79
Read more →Open: 148.26 Close: 149.44 Change: 1.18
Read more →Open: 149.75 Close: 148.16 Change: -1.59
Read more →Open: 149.74 Close: 149.04 Change: -0.71
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 147.17 Close: 149.46 Change: 2.29
Read more →Open: 145.31 Close: 146.44 Change: 1.13
Read more →Open: 147.0 Close: 145.73 Change: -1.27
Read more →Open: 145.68 Close: 146.56 Change: 0.88
Read more →Open: 145.68 Close: 146.56 Change: 0.88
Read more →Open: 144.01 Close: 144.8 Change: 0.79
Read more →Open: 146.05 Close: 145.94 Change: -0.11
Read more →Open: 144.51 Close: 146.52 Change: 2.01
Read more →Open: 143.16 Close: 142.5 Change: -0.66
Read more →Open: 143.86 Close: 143.18 Change: -0.68
Read more →Open: 143.86 Close: 142.81 Change: -1.05
Read more →Open: 145.33 Close: 145.4 Change: 0.07
Read more →Open: 145.33 Close: 145.4 Change: 0.07
Read more →Open: 148.79 Close: 147.55 Change: -1.24
Read more →Open: 148.79 Close: 147.55 Change: -1.24
Read more →Open: 152.5 Close: 149.45 Change: -3.05
Read more →Open: 152.47 Close: 153.17 Change: 0.7
Read more →Open: 156.26 Close: 155.08 Change: -1.18
Read more →Open: 156.61 Close: 156.01 Change: -0.6
Read more →Open: 155.85 Close: 153.71 Change: -2.14
Read more →Open: 155.35 Close: 155.3 Change: -0.05
Read more →Open: 156.1 Close: 155.54 Change: -0.56
Read more →Open: 156.64 Close: 156.66 Change: 0.02
Read more →Open: 156.59 Close: 156.41 Change: -0.18
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 155.3 Close: 154.58 Change: -0.72
Read more →Open: 155.22 Close: 156.35 Change: 1.13
Read more →Open: 155.22 Close: 156.35 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 162.38 Close: 162.3 Change: -0.08
Read more →Open: 161.82 Close: 161.93 Change: 0.11
Read more →Open: 161.82 Close: 162.02 Change: 0.2
Read more →Open: 159.85 Close: 160.35 Change: 0.5
Read more →Open: 159.85 Close: 160.35 Change: 0.5
Read more →Open: 159.95 Close: 160.62 Change: 0.67
Read more →Open: 159.68 Close: 159.19 Change: -0.49
Read more →Open: 159.46 Close: 159.32 Change: -0.14
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 159.93 Close: 158.94 Change: -0.99
Read more →Open: 159.41 Close: 159.3 Change: -0.11
Read more →Open: 159.41 Close: 159.18 Change: -0.23
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 158.7 Close: 159.85 Change: 1.15
Read more →Open: 158.7 Close: 158.51 Change: -0.19
Read more →Open: 157.04 Close: 157.51 Change: 0.47
Read more →Open: 157.75 Close: 156.27 Change: -1.48
Read more →Open: 157.75 Close: 156.17 Change: -1.58
Read more →Open: 158.26 Close: 157.42 Change: -0.84
Read more →Open: 158.26 Close: 157.42 Change: -0.84
Read more →Open: 158.8 Close: 158.64 Change: -0.16
Read more →Open: 159.1 Close: 159.42 Change: 0.32
Read more →Open: 158.17 Close: 158.21 Change: 0.04
Read more →Open: 158.97 Close: 158.09 Change: -0.88
Read more →Open: 157.99 Close: 157.14 Change: -0.85
Read more →Open: 156.34 Close: 157.49 Change: 1.15
Read more →Open: 156.68 Close: 155.8 Change: -0.88
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 153.93 Close: 152.12 Change: -1.81
Read more →Open: 153.93 Close: 153.71 Change: -0.22
Read more →Open: 153.11 Close: 153.98 Change: 0.87
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.23 Close: 148.14 Change: -0.09
Read more →Open: 150.15 Close: 149.79 Change: -0.36
Read more →Open: 150.15 Close: 149.79 Change: -0.36
Read more →Open: 150.95 Close: 150.6 Change: -0.35
Read more →Open: 150.95 Close: 150.6 Change: -0.35
Read more →Open: 150.05 Close: 150.51 Change: 0.46
Read more →Open: 150.05 Close: 150.51 Change: 0.46
Read more →Open: 149.35 Close: 149.94 Change: 0.59
Read more →Open: 149.35 Close: 149.94 Change: 0.59
Read more →Open: 148.57 Close: 149.3 Change: 0.73
Read more →Open: 147.91 Close: 148.69 Change: 0.78
Read more →Open: 147.91 Close: 148.69 Change: 0.78
Read more →Open: 148.72 Close: 147.42 Change: -1.3
Read more →Open: 148.72 Close: 147.42 Change: -1.3
Read more →Open: 148.05 Close: 148.89 Change: 0.84
Read more →Open: 148.34 Close: 147.84 Change: -0.5
Read more →Open: 146.36 Close: 148.74 Change: 2.38
Read more →Open: 146.0 Close: 146.54 Change: 0.54
Read more →Open: 146.0 Close: 146.54 Change: 0.54
Read more →Open: 146.0 Close: 145.43 Change: -0.57
Read more →Open: 145.65 Close: 146.1 Change: 0.45
Read more →Open: 145.09 Close: 145.94 Change: 0.85
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 145.57 Close: 143.91 Change: -1.66
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 148.46 Close: 144.66 Change: -3.8
Read more →Open: 145.86 Close: 145.94 Change: 0.08
Read more →Open: 144.8 Close: 145.82 Change: 1.02
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 144.95 Change: -0.97
Read more →Open: 147.01 Close: 146.39 Change: -0.62
Read more →Open: 152.14 Close: 146.76 Change: -5.38
Read more →Open: 153.33 Close: 152.66 Change: -0.67
Read more →Open: 153.33 Close: 152.66 Change: -0.67
Read more →Open: 152.29 Close: 151.13 Change: -1.16
Read more →Open: 151.52 Close: 151.24 Change: -0.28
Read more →Open: 151.18 Close: 151.38 Change: 0.2
Read more →Open: 150.1 Close: 151.02 Change: 0.92
Read more →Open: 149.85 Close: 149.61 Change: -0.24
Read more →Open: 149.85 Close: 149.68 Change: -0.17
Read more →Open: 152.72 Close: 151.08 Change: -1.64
Read more →Open: 152.72 Close: 151.59 Change: -1.13
Read more →Open: 151.99 Close: 152.83 Change: 0.84
Read more →Open: 152.55 Close: 153.02 Change: 0.47
Read more →Open: 150.84 Close: 151.41 Change: 0.57
Read more →Open: 150.84 Close: 151.41 Change: 0.57
Read more →Open: 150.84 Close: 151.15 Change: 0.31
Read more →Open: 149.74 Close: 150.35 Change: 0.61
Read more →Open: 149.74 Close: 149.96 Change: 0.21
Read more →Open: 150.96 Close: 150.01 Change: -0.95
Read more →Open: 150.96 Close: 150.01 Change: -0.95
Read more →Open: 150.92 Close: 150.59 Change: -0.33
Read more →Open: 150.92 Close: 150.59 Change: -0.33
Read more →Open: 150.36 Close: 150.94 Change: 0.58
Read more →Open: 150.36 Close: 151.07 Change: 0.71
Read more →Open: 151.79 Close: 150.07 Change: -1.72
Read more →Open: 151.79 Close: 150.07 Change: -1.72
Read more →Open: 149.54 Close: 151.44 Change: 1.9
Read more →Open: 149.54 Close: 151.44 Change: 1.9
Read more →Open: 148.98 Close: 147.16 Change: -1.82
Read more →Open: 148.98 Close: 147.16 Change: -1.82
Read more →Open: 148.98 Close: 147.77 Change: -1.21
Read more →Open: 149.63 Close: 150.45 Change: 0.82
Read more →Open: 148.12 Close: 149.9 Change: 1.78
Read more →Open: 147.86 Close: 148.15 Change: 0.29
Read more →Open: 149.05 Close: 148.05 Change: -1.0
Read more →Open: 149.61 Close: 147.68 Change: -1.93
Read more →Open: 146.11 Close: 146.26 Change: 0.15
Read more →Open: 145.86 Close: 146.07 Change: 0.21
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 145.14 Close: 143.0 Change: -2.14
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.36 Close: 143.36 Change: 0.0
Read more →Open: 143.6 Close: 144.09 Change: 0.49
Read more →Open: 143.6 Close: 144.08 Change: 0.48
Read more →Open: 145.59 Close: 145.75 Change: 0.16
Read more →Open: 145.17 Close: 145.73 Change: 0.56
Read more →Open: 146.54 Close: 145.86 Change: -0.68
Read more →Open: 146.54 Close: 145.86 Change: -0.68
Read more →Open: 146.54 Close: 145.16 Change: -1.38
Read more →Open: 149.98 Close: 149.32 Change: -0.66
Read more →Open: 151.18 Close: 150.66 Change: -0.52
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 153.77 Close: 152.16 Change: -1.61
Read more →Open: 153.77 Close: 153.47 Change: -0.3
Read more →Open: 153.75 Close: 153.6 Change: -0.15
Read more →Open: 154.45 Close: 154.09 Change: -0.36
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 151.98 Close: 153.09 Change: 1.11
Read more →Open: 153.33 Close: 154.75 Change: 1.42
Read more →Open: 153.42 Close: 152.93 Change: -0.49
Read more →Open: 152.49 Close: 153.38 Change: 0.9
Read more →Open: 152.29 Close: 152.14 Change: -0.15
Read more →Open: 153.8 Close: 152.44 Change: -1.36
Read more →Open: 154.9 Close: 154.51 Change: -0.39
Read more →Open: 154.1 Close: 154.47 Change: 0.37
Read more →Open: 154.1 Close: 154.05 Change: -0.05
Read more →Open: 153.95 Close: 153.87 Change: -0.08
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 152.55 Close: 154.34 Change: 1.79
Read more →Open: 152.47 Close: 153.25 Change: 0.78
Read more →Open: 151.42 Close: 151.83 Change: 0.41
Read more →Open: 151.62 Close: 152.54 Change: 0.92
Read more →Open: 151.62 Close: 152.54 Change: 0.92
Read more →Open: 154.76 Close: 154.46 Change: -0.3
Read more →Open: 157.13 Close: 155.79 Change: -1.34
Read more →Open: 156.43 Close: 157.02 Change: 0.59
Read more →Open: 156.43 Close: 157.02 Change: 0.59
Read more →Open: 157.31 Close: 156.89 Change: -0.42
Read more →Open: 157.28 Close: 157.09 Change: -0.19
Read more →Open: 155.67 Close: 156.98 Change: 1.31
Read more →Open: 157.43 Close: 155.93 Change: -1.5
Read more →Open: 155.97 Close: 157.55 Change: 1.58
Read more →Open: 155.88 Close: 156.25 Change: 0.37
Read more →Open: 154.66 Close: 156.41 Change: 1.75
Read more →Open: 154.15 Close: 152.11 Change: -2.04
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 149.65 Close: 148.99 Change: -0.66
Read more →Open: 149.65 Close: 148.99 Change: -0.66
Read more →Open: 149.27 Close: 150.05 Change: 0.78
Read more →Open: 149.0 Close: 148.95 Change: -0.05
Read more →Open: 149.0 Close: 148.95 Change: -0.05
Read more →Open: 149.0 Close: 148.71 Change: -0.29
Read more →Open: 148.03 Close: 148.85 Change: 0.82
Read more →Open: 148.73 Close: 148.08 Change: -0.65
Read more →Open: 148.94 Close: 148.86 Change: -0.08
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.71 Close: 149.55 Change: -2.16
Read more →Open: 151.2 Close: 151.99 Change: 0.79
Read more →Open: 151.63 Close: 152.24 Change: 0.61
Read more →Open: 151.48 Close: 152.5 Change: 1.02
Read more →Open: 151.48 Close: 152.5 Change: 1.02
Read more →Open: 149.83 Close: 151.74 Change: 1.91
Read more →Open: 149.33 Close: 149.99 Change: 0.66
Read more →Open: 148.44 Close: 150.02 Change: 1.58
Read more →Open: 148.1 Close: 148.61 Change: 0.51
Read more →Open: 150.25 Close: 148.46 Change: -1.79
Read more →Open: 150.35 Close: 149.95 Change: -0.4
Read more →Open: 148.26 Close: 149.12 Change: 0.86
Read more →Open: 149.74 Close: 148.16 Change: -1.58
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.92 Change: 1.0
Read more →Open: 147.17 Close: 148.45 Change: 1.28
Read more →Open: 144.51 Close: 145.06 Change: 0.55
Read more →Open: 145.68 Close: 146.56 Change: 0.88
Read more →Open: 145.68 Close: 146.56 Change: 0.88
Read more →Open: 145.34 Close: 146.44 Change: 1.1
Read more →Open: 144.01 Close: 144.8 Change: 0.79
Read more →Open: 146.05 Close: 145.87 Change: -0.18
Read more →Open: 144.51 Close: 146.52 Change: 2.01
Read more →Open: 143.86 Close: 143.18 Change: -0.68
Read more →Open: 143.86 Close: 143.18 Change: -0.68
Read more →Open: 145.33 Close: 145.4 Change: 0.07
Read more →Open: 145.33 Close: 145.4 Change: 0.07
Read more →Open: 145.49 Close: 145.39 Change: -0.1
Read more →Open: 148.79 Close: 147.55 Change: -1.24
Read more →Open: 148.79 Close: 147.55 Change: -1.24
Read more →Open: 152.47 Close: 153.17 Change: 0.7
Read more →Open: 152.47 Close: 152.67 Change: 0.2
Read more →Open: 156.26 Close: 155.08 Change: -1.18
Read more →Open: 154.81 Close: 154.39 Change: -0.42
Read more →Open: 155.35 Close: 155.3 Change: -0.05
Read more →Open: 156.1 Close: 155.34 Change: -0.76
Read more →Open: 156.64 Close: 156.23 Change: -0.41
Read more →Open: 156.59 Close: 156.22 Change: -0.37
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 155.3 Close: 155.28 Change: -0.02
Read more →Open: 156.51 Close: 156.46 Change: -0.04
Read more →Open: 155.22 Close: 156.35 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →