Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 157.99 Close: 157.14 Change: -0.85
This document will help you to evaluate The Procter & Gamble Company without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about The Procter & Gamble Company are: Gamble, …
The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Groomers; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The.
Procte & Gamble is one of the 30 most popular hedge funds at the end of the third quarter. The company recently disclosed a quarterly dividend, which will be paid on February 15th.
The Procter & Gamble Company completed a public offering on January 29, 2024, issuing $600 million of 4.350% notes due in 2029 and $750 million of. 4.550% notes. The company also recently disclosed a quarterly dividend, which will be paid on Thursday, February 15th. The Procter & Gamble Company inventors: Ping Wang, Liang Yang, Ruizhi Pei. The Procter & Gamble Company has a market cap of $369.75 billion. The company also recently declared a quarterly dividend, which will be paid on Thursday, February 15th. Harfst & Associates Inc. decreased its position in The Proctor & Gamble company ( NYSE:PG – Free Report ) Procter & Gamble reported net sales of $21.44 billion, a increase of three percent, in its Q2 2024 earnings today. Procte & Gamble is one of the 30 most popular hedge funds at the end of the third quarter.
"The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; and antiperspirants and deodorants, personal cleansing, and skin care products under the Olay, Old Spice, Safeguard, Secret, and SK-II brands. The Grooming segment provides shave care products and appliances under the Braun, Gillette, and Venus brand names. The Health Care segment offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brand names; and gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements, pain relief, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. The Fabric & Home Care segment provides fabric enhancers, laundry additives, and laundry detergents under the Ariel, Downy, Gain, and Tide brands; and air care, dish care, P&G professional, and surface care products under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. The Baby, Feminine & Family Care segment offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and feminine care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. The company sells its products primarily through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio."
The game is changing. There is a new strategy to evaluate The Procter & Gamble Company fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about The Procter & Gamble Company are: Gamble, Procter, Company, company, note, also, recently, and the most common words in the summary are: gamble, procter, stock, pg, company, market, price, . One of the sentences in the summary was: The company recently disclosed a quarterly dividend, which will be paid on February 15th.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #gamble #procter #stock #pg #company #market #price.
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 162.38 Close: 162.3 Change: -0.08
Read more →Open: 161.82 Close: 161.93 Change: 0.11
Read more →Open: 161.82 Close: 161.93 Change: 0.11
Read more →Open: 161.34 Close: 161.55 Change: 0.21
Read more →Open: 159.85 Close: 160.35 Change: 0.5
Read more →Open: 159.85 Close: 160.35 Change: 0.5
Read more →Open: 159.95 Close: 160.62 Change: 0.67
Read more →Open: 159.68 Close: 159.69 Change: 0.01
Read more →Open: 157.74 Close: 159.2 Change: 1.46
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 158.05 Close: 158.68 Change: 0.63
Read more →Open: 159.41 Close: 159.3 Change: -0.11
Read more →Open: 159.41 Close: 159.33 Change: -0.08
Read more →Open: 161.03 Close: 160.22 Change: -0.81
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 159.19 Close: 160.4 Change: 1.21
Read more →Open: 158.7 Close: 158.51 Change: -0.19
Read more →Open: 158.7 Close: 158.51 Change: -0.19
Read more →Open: 156.16 Close: 155.63 Change: -0.53
Read more →Open: 157.75 Close: 156.27 Change: -1.48
Read more →Open: 157.36 Close: 157.11 Change: -0.25
Read more →Open: 158.26 Close: 157.42 Change: -0.84
Read more →Open: 158.26 Close: 157.72 Change: -0.54
Read more →Open: 158.8 Close: 158.17 Change: -0.63
Read more →Open: 158.31 Close: 158.96 Change: 0.65
Read more →Open: 158.17 Close: 158.3 Change: 0.13
Read more →Open: 158.97 Close: 158.09 Change: -0.88
Read more →Open: 157.99 Close: 157.14 Change: -0.85
Read more →Open: 156.68 Close: 156.16 Change: -0.52
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.01 Change: 0.2
Read more →Open: 153.93 Close: 153.04 Change: -0.89
Read more →Open: 153.11 Close: 153.98 Change: 0.87
Read more →Open: 153.11 Close: 154.51 Change: 1.4
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 149.16 Close: 149.94 Change: 0.78
Read more →Open: 150.15 Close: 149.79 Change: -0.36
Read more →Open: 150.95 Close: 150.6 Change: -0.35
Read more →Open: 150.95 Close: 150.6 Change: -0.35
Read more →Open: 150.05 Close: 150.51 Change: 0.46
Read more →Open: 150.05 Close: 150.51 Change: 0.46
Read more →Open: 150.05 Close: 150.43 Change: 0.38
Read more →Open: 149.35 Close: 149.94 Change: 0.59
Read more →Open: 148.57 Close: 149.3 Change: 0.73
Read more →Open: 148.57 Close: 149.3 Change: 0.73
Read more →Open: 147.91 Close: 148.69 Change: 0.78
Read more →Open: 147.91 Close: 147.98 Change: 0.07
Read more →Open: 148.72 Close: 147.42 Change: -1.3
Read more →Open: 148.72 Close: 147.42 Change: -1.3
Read more →Open: 148.34 Close: 147.84 Change: -0.5
Read more →Open: 148.34 Close: 148.49 Change: 0.15
Read more →Open: 146.36 Close: 148.74 Change: 2.38
Read more →Open: 146.0 Close: 146.54 Change: 0.54
Read more →Open: 146.0 Close: 146.06 Change: 0.06
Read more →Open: 145.65 Close: 146.06 Change: 0.41
Read more →Open: 145.65 Close: 146.24 Change: 0.59
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 145.57 Close: 143.91 Change: -1.66
Read more →Open: 144.17 Close: 146.17 Change: 2.0
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 148.46 Close: 144.66 Change: -3.8
Read more →Open: 145.86 Close: 148.58 Change: 2.72
Read more →Open: 144.8 Close: 145.82 Change: 1.02
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 146.57 Close: 146.5 Change: -0.07
Read more →Open: 147.01 Close: 145.98 Change: -1.03
Read more →Open: 151.77 Close: 151.83 Change: 0.06
Read more →Open: 153.33 Close: 152.66 Change: -0.67
Read more →Open: 153.33 Close: 152.63 Change: -0.7
Read more →Open: 152.29 Close: 151.13 Change: -1.16
Read more →Open: 151.52 Close: 151.24 Change: -0.28
Read more →Open: 150.1 Close: 151.02 Change: 0.92
Read more →Open: 150.1 Close: 150.84 Change: 0.74
Read more →Open: 149.85 Close: 149.61 Change: -0.24
Read more →Open: 152.72 Close: 151.07 Change: -1.65
Read more →Open: 152.72 Close: 151.45 Change: -1.27
Read more →Open: 151.99 Close: 152.83 Change: 0.84
Read more →Open: 152.05 Close: 151.42 Change: -0.63
Read more →Open: 151.45 Close: 152.46 Change: 1.01
Read more →Open: 150.84 Close: 151.41 Change: 0.57
Read more →Open: 150.84 Close: 151.41 Change: 0.57
Read more →Open: 149.74 Close: 150.35 Change: 0.61
Read more →Open: 149.74 Close: 149.98 Change: 0.24
Read more →Open: 150.96 Close: 150.01 Change: -0.95
Read more →Open: 150.96 Close: 150.01 Change: -0.95
Read more →Open: 150.92 Close: 150.59 Change: -0.33
Read more →Open: 150.92 Close: 150.59 Change: -0.33
Read more →Open: 150.36 Close: 150.94 Change: 0.58
Read more →Open: 150.36 Close: 150.94 Change: 0.58
Read more →Open: 150.36 Close: 151.09 Change: 0.73
Read more →Open: 151.79 Close: 150.07 Change: -1.72
Read more →Open: 151.79 Close: 150.07 Change: -1.72
Read more →Open: 149.54 Close: 151.44 Change: 1.9
Read more →Open: 150.68 Close: 150.0 Change: -0.68
Read more →Open: 148.98 Close: 147.16 Change: -1.82
Read more →Open: 148.98 Close: 147.22 Change: -1.76
Read more →Open: 149.64 Close: 150.6 Change: 0.96
Read more →Open: 149.63 Close: 150.09 Change: 0.46
Read more →Open: 148.12 Close: 149.1 Change: 0.98
Read more →Open: 149.05 Close: 148.05 Change: -1.0
Read more →Open: 149.05 Close: 148.05 Change: -1.0
Read more →Open: 150.06 Close: 148.97 Change: -1.09
Read more →Open: 146.11 Close: 145.74 Change: -0.37
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 145.14 Close: 143.0 Change: -2.14
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.36 Close: 143.36 Change: 0.0
Read more →Open: 143.6 Close: 144.09 Change: 0.49
Read more →Open: 143.6 Close: 144.09 Change: 0.49
Read more →Open: 145.68 Close: 143.8 Change: -1.88
Read more →Open: 145.17 Close: 145.49 Change: 0.32
Read more →Open: 146.54 Close: 145.86 Change: -0.68
Read more →Open: 146.54 Close: 145.86 Change: -0.68
Read more →Open: 146.54 Close: 145.5 Change: -1.04
Read more →Open: 149.98 Close: 149.32 Change: -0.66
Read more →Open: 149.98 Close: 149.21 Change: -0.77
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 152.3 Change: -0.14
Read more →Open: 153.77 Close: 153.47 Change: -0.3
Read more →Open: 153.75 Close: 153.6 Change: -0.15
Read more →Open: 154.45 Close: 154.05 Change: -0.4
Read more →Open: 154.45 Close: 154.43 Change: -0.02
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 153.85 Close: 154.77 Change: 0.93
Read more →Open: 154.99 Close: 152.03 Change: -2.96
Read more →Open: 153.42 Close: 152.93 Change: -0.49
Read more →Open: 153.42 Close: 152.93 Change: -0.49
Read more →Open: 152.29 Close: 152.14 Change: -0.15
Read more →Open: 153.8 Close: 152.44 Change: -1.36
Read more →Open: 154.9 Close: 154.51 Change: -0.39
Read more →Open: 154.9 Close: 154.51 Change: -0.39
Read more →Open: 154.1 Close: 154.04 Change: -0.06
Read more →Open: 153.95 Close: 153.87 Change: -0.08
Read more →Open: 153.95 Close: 153.23 Change: -0.72
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 152.47 Close: 153.25 Change: 0.78
Read more →Open: 152.47 Close: 152.92 Change: 0.45
Read more →Open: 152.09 Close: 152.07 Change: -0.01
Read more →Open: 151.62 Close: 152.54 Change: 0.92
Read more →Open: 151.62 Close: 152.54 Change: 0.92
Read more →Open: 155.79 Close: 154.79 Change: -1.0
Read more →Open: 156.43 Close: 157.02 Change: 0.59
Read more →Open: 156.43 Close: 157.02 Change: 0.59
Read more →Open: 157.17 Close: 156.75 Change: -0.42
Read more →Open: 157.31 Close: 157.45 Change: 0.14
Read more →Open: 157.28 Close: 157.09 Change: -0.19
Read more →Open: 157.43 Close: 155.28 Change: -2.15
Read more →Open: 155.97 Close: 156.59 Change: 0.62
Read more →Open: 155.88 Close: 156.25 Change: 0.37
Read more →Open: 156.4 Close: 156.3 Change: -0.1
Read more →Open: 154.66 Close: 156.41 Change: 1.75
Read more →Open: 153.12 Close: 153.9 Change: 0.79
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 149.65 Close: 148.99 Change: -0.66
Read more →Open: 149.65 Close: 148.99 Change: -0.66
Read more →Open: 149.27 Close: 150.05 Change: 0.78
Read more →Open: 149.27 Close: 150.05 Change: 0.78
Read more →Open: 149.0 Close: 148.95 Change: -0.05
Read more →Open: 149.0 Close: 148.97 Change: -0.03
Read more →Open: 148.03 Close: 148.85 Change: 0.82
Read more →Open: 148.03 Close: 148.77 Change: 0.74
Read more →Open: 148.73 Close: 148.08 Change: -0.65
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.2 Close: 151.99 Change: 0.79
Read more →Open: 151.2 Close: 151.99 Change: 0.79
Read more →Open: 151.63 Close: 152.24 Change: 0.61
Read more →Open: 151.48 Close: 152.5 Change: 1.02
Read more →Open: 149.83 Close: 151.74 Change: 1.91
Read more →Open: 148.48 Close: 148.4 Change: -0.08
Read more →Open: 149.33 Close: 149.99 Change: 0.66
Read more →Open: 148.1 Close: 148.61 Change: 0.51
Read more →Open: 148.1 Close: 148.57 Change: 0.47
Read more →Open: 150.25 Close: 148.46 Change: -1.79
Read more →Open: 148.26 Close: 149.44 Change: 1.18
Read more →Open: 149.75 Close: 148.16 Change: -1.59
Read more →Open: 149.74 Close: 149.04 Change: -0.71
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 147.17 Close: 149.46 Change: 2.29
Read more →Open: 145.31 Close: 146.44 Change: 1.13
Read more →Open: 147.0 Close: 145.73 Change: -1.27
Read more →Open: 145.68 Close: 146.56 Change: 0.88
Read more →Open: 145.68 Close: 146.56 Change: 0.88
Read more →Open: 144.01 Close: 144.8 Change: 0.79
Read more →Open: 146.05 Close: 145.94 Change: -0.11
Read more →Open: 144.51 Close: 146.52 Change: 2.01
Read more →Open: 143.16 Close: 142.5 Change: -0.66
Read more →Open: 143.86 Close: 143.18 Change: -0.68
Read more →Open: 143.86 Close: 142.81 Change: -1.05
Read more →Open: 145.33 Close: 145.4 Change: 0.07
Read more →Open: 145.33 Close: 145.4 Change: 0.07
Read more →Open: 148.79 Close: 147.55 Change: -1.24
Read more →Open: 148.79 Close: 147.55 Change: -1.24
Read more →Open: 152.5 Close: 149.45 Change: -3.05
Read more →Open: 152.47 Close: 153.17 Change: 0.7
Read more →Open: 156.26 Close: 155.08 Change: -1.18
Read more →Open: 156.61 Close: 156.01 Change: -0.6
Read more →Open: 155.85 Close: 153.71 Change: -2.14
Read more →Open: 155.35 Close: 155.3 Change: -0.05
Read more →Open: 156.1 Close: 155.54 Change: -0.56
Read more →Open: 156.64 Close: 156.66 Change: 0.02
Read more →Open: 156.59 Close: 156.41 Change: -0.18
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 155.3 Close: 154.58 Change: -0.72
Read more →Open: 155.22 Close: 156.35 Change: 1.13
Read more →Open: 155.22 Close: 156.35 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 162.38 Close: 162.3 Change: -0.08
Read more →Open: 161.82 Close: 161.93 Change: 0.11
Read more →Open: 161.82 Close: 162.02 Change: 0.2
Read more →Open: 159.85 Close: 160.35 Change: 0.5
Read more →Open: 159.85 Close: 160.35 Change: 0.5
Read more →Open: 159.95 Close: 160.62 Change: 0.67
Read more →Open: 159.68 Close: 159.19 Change: -0.49
Read more →Open: 159.46 Close: 159.32 Change: -0.14
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 159.93 Close: 158.94 Change: -0.99
Read more →Open: 159.41 Close: 159.3 Change: -0.11
Read more →Open: 159.41 Close: 159.18 Change: -0.23
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 158.7 Close: 159.85 Change: 1.15
Read more →Open: 158.7 Close: 158.51 Change: -0.19
Read more →Open: 157.04 Close: 157.51 Change: 0.47
Read more →Open: 157.75 Close: 156.27 Change: -1.48
Read more →Open: 157.75 Close: 156.17 Change: -1.58
Read more →Open: 158.26 Close: 157.42 Change: -0.84
Read more →Open: 158.26 Close: 157.42 Change: -0.84
Read more →Open: 158.8 Close: 158.64 Change: -0.16
Read more →Open: 159.1 Close: 159.42 Change: 0.32
Read more →Open: 158.17 Close: 158.21 Change: 0.04
Read more →Open: 158.97 Close: 158.09 Change: -0.88
Read more →Open: 157.99 Close: 157.14 Change: -0.85
Read more →Open: 156.34 Close: 157.49 Change: 1.15
Read more →Open: 156.68 Close: 155.8 Change: -0.88
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 153.93 Close: 152.12 Change: -1.81
Read more →Open: 153.93 Close: 153.71 Change: -0.22
Read more →Open: 153.11 Close: 153.98 Change: 0.87
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.23 Close: 148.14 Change: -0.09
Read more →Open: 150.15 Close: 149.79 Change: -0.36
Read more →Open: 150.15 Close: 149.79 Change: -0.36
Read more →Open: 150.95 Close: 150.6 Change: -0.35
Read more →Open: 150.95 Close: 150.6 Change: -0.35
Read more →Open: 150.05 Close: 150.51 Change: 0.46
Read more →Open: 150.05 Close: 150.51 Change: 0.46
Read more →Open: 149.35 Close: 149.94 Change: 0.59
Read more →Open: 149.35 Close: 149.94 Change: 0.59
Read more →Open: 148.57 Close: 149.3 Change: 0.73
Read more →Open: 147.91 Close: 148.69 Change: 0.78
Read more →Open: 147.91 Close: 148.69 Change: 0.78
Read more →Open: 148.72 Close: 147.42 Change: -1.3
Read more →Open: 148.72 Close: 147.42 Change: -1.3
Read more →Open: 148.05 Close: 148.89 Change: 0.84
Read more →Open: 148.34 Close: 147.84 Change: -0.5
Read more →Open: 146.36 Close: 148.74 Change: 2.38
Read more →Open: 146.0 Close: 146.54 Change: 0.54
Read more →Open: 146.0 Close: 146.54 Change: 0.54
Read more →Open: 146.0 Close: 145.43 Change: -0.57
Read more →Open: 145.65 Close: 146.1 Change: 0.45
Read more →Open: 145.09 Close: 145.94 Change: 0.85
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 145.57 Close: 143.91 Change: -1.66
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 148.46 Close: 144.66 Change: -3.8
Read more →Open: 145.86 Close: 145.94 Change: 0.08
Read more →Open: 144.8 Close: 145.82 Change: 1.02
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 144.95 Change: -0.97
Read more →Open: 147.01 Close: 146.39 Change: -0.62
Read more →Open: 152.14 Close: 146.76 Change: -5.38
Read more →Open: 153.33 Close: 152.66 Change: -0.67
Read more →Open: 153.33 Close: 152.66 Change: -0.67
Read more →Open: 152.29 Close: 151.13 Change: -1.16
Read more →Open: 151.52 Close: 151.24 Change: -0.28
Read more →Open: 151.18 Close: 151.38 Change: 0.2
Read more →Open: 150.1 Close: 151.02 Change: 0.92
Read more →Open: 149.85 Close: 149.61 Change: -0.24
Read more →Open: 149.85 Close: 149.68 Change: -0.17
Read more →Open: 152.72 Close: 151.08 Change: -1.64
Read more →Open: 152.72 Close: 151.59 Change: -1.13
Read more →Open: 151.99 Close: 152.83 Change: 0.84
Read more →Open: 152.55 Close: 153.02 Change: 0.47
Read more →Open: 150.84 Close: 151.41 Change: 0.57
Read more →Open: 150.84 Close: 151.41 Change: 0.57
Read more →Open: 150.84 Close: 151.15 Change: 0.31
Read more →Open: 149.74 Close: 150.35 Change: 0.61
Read more →Open: 149.74 Close: 149.96 Change: 0.21
Read more →Open: 150.96 Close: 150.01 Change: -0.95
Read more →Open: 150.96 Close: 150.01 Change: -0.95
Read more →Open: 150.92 Close: 150.59 Change: -0.33
Read more →Open: 150.92 Close: 150.59 Change: -0.33
Read more →Open: 150.36 Close: 150.94 Change: 0.58
Read more →Open: 150.36 Close: 151.07 Change: 0.71
Read more →Open: 151.79 Close: 150.07 Change: -1.72
Read more →Open: 151.79 Close: 150.07 Change: -1.72
Read more →Open: 149.54 Close: 151.44 Change: 1.9
Read more →Open: 149.54 Close: 151.44 Change: 1.9
Read more →Open: 148.98 Close: 147.16 Change: -1.82
Read more →Open: 148.98 Close: 147.16 Change: -1.82
Read more →Open: 148.98 Close: 147.77 Change: -1.21
Read more →Open: 149.63 Close: 150.45 Change: 0.82
Read more →Open: 148.12 Close: 149.9 Change: 1.78
Read more →Open: 147.86 Close: 148.15 Change: 0.29
Read more →Open: 149.05 Close: 148.05 Change: -1.0
Read more →Open: 149.61 Close: 147.68 Change: -1.93
Read more →Open: 146.11 Close: 146.26 Change: 0.15
Read more →Open: 145.86 Close: 146.07 Change: 0.21
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 145.14 Close: 143.0 Change: -2.14
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.36 Close: 143.36 Change: 0.0
Read more →Open: 143.6 Close: 144.09 Change: 0.49
Read more →Open: 143.6 Close: 144.08 Change: 0.48
Read more →Open: 145.59 Close: 145.75 Change: 0.16
Read more →Open: 145.17 Close: 145.73 Change: 0.56
Read more →Open: 146.54 Close: 145.86 Change: -0.68
Read more →Open: 146.54 Close: 145.86 Change: -0.68
Read more →Open: 146.54 Close: 145.16 Change: -1.38
Read more →Open: 149.98 Close: 149.32 Change: -0.66
Read more →Open: 151.18 Close: 150.66 Change: -0.52
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 153.77 Close: 152.16 Change: -1.61
Read more →Open: 153.77 Close: 153.47 Change: -0.3
Read more →Open: 153.75 Close: 153.6 Change: -0.15
Read more →Open: 154.45 Close: 154.09 Change: -0.36
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 151.98 Close: 153.09 Change: 1.11
Read more →Open: 153.33 Close: 154.75 Change: 1.42
Read more →Open: 153.42 Close: 152.93 Change: -0.49
Read more →Open: 152.49 Close: 153.38 Change: 0.9
Read more →Open: 152.29 Close: 152.14 Change: -0.15
Read more →Open: 153.8 Close: 152.44 Change: -1.36
Read more →Open: 154.9 Close: 154.51 Change: -0.39
Read more →Open: 154.1 Close: 154.47 Change: 0.37
Read more →Open: 154.1 Close: 154.05 Change: -0.05
Read more →Open: 153.95 Close: 153.87 Change: -0.08
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 152.55 Close: 154.34 Change: 1.79
Read more →Open: 152.47 Close: 153.25 Change: 0.78
Read more →Open: 151.42 Close: 151.83 Change: 0.41
Read more →Open: 151.62 Close: 152.54 Change: 0.92
Read more →Open: 151.62 Close: 152.54 Change: 0.92
Read more →Open: 154.76 Close: 154.46 Change: -0.3
Read more →Open: 157.13 Close: 155.79 Change: -1.34
Read more →Open: 156.43 Close: 157.02 Change: 0.59
Read more →Open: 156.43 Close: 157.02 Change: 0.59
Read more →Open: 157.31 Close: 156.89 Change: -0.42
Read more →Open: 157.28 Close: 157.09 Change: -0.19
Read more →Open: 155.67 Close: 156.98 Change: 1.31
Read more →Open: 157.43 Close: 155.93 Change: -1.5
Read more →Open: 155.97 Close: 157.55 Change: 1.58
Read more →Open: 155.88 Close: 156.25 Change: 0.37
Read more →Open: 154.66 Close: 156.41 Change: 1.75
Read more →Open: 154.15 Close: 152.11 Change: -2.04
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 149.65 Close: 148.99 Change: -0.66
Read more →Open: 149.65 Close: 148.99 Change: -0.66
Read more →Open: 149.27 Close: 150.05 Change: 0.78
Read more →Open: 149.0 Close: 148.95 Change: -0.05
Read more →Open: 149.0 Close: 148.95 Change: -0.05
Read more →Open: 149.0 Close: 148.71 Change: -0.29
Read more →Open: 148.03 Close: 148.85 Change: 0.82
Read more →Open: 148.73 Close: 148.08 Change: -0.65
Read more →Open: 148.94 Close: 148.86 Change: -0.08
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.71 Close: 149.55 Change: -2.16
Read more →Open: 151.2 Close: 151.99 Change: 0.79
Read more →Open: 151.63 Close: 152.24 Change: 0.61
Read more →Open: 151.48 Close: 152.5 Change: 1.02
Read more →Open: 151.48 Close: 152.5 Change: 1.02
Read more →Open: 149.83 Close: 151.74 Change: 1.91
Read more →Open: 149.33 Close: 149.99 Change: 0.66
Read more →Open: 148.44 Close: 150.02 Change: 1.58
Read more →Open: 148.1 Close: 148.61 Change: 0.51
Read more →Open: 150.25 Close: 148.46 Change: -1.79
Read more →Open: 150.35 Close: 149.95 Change: -0.4
Read more →Open: 148.26 Close: 149.12 Change: 0.86
Read more →Open: 149.74 Close: 148.16 Change: -1.58
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.92 Change: 1.0
Read more →Open: 147.17 Close: 148.45 Change: 1.28
Read more →Open: 144.51 Close: 145.06 Change: 0.55
Read more →Open: 145.68 Close: 146.56 Change: 0.88
Read more →Open: 145.68 Close: 146.56 Change: 0.88
Read more →Open: 145.34 Close: 146.44 Change: 1.1
Read more →Open: 144.01 Close: 144.8 Change: 0.79
Read more →Open: 146.05 Close: 145.87 Change: -0.18
Read more →Open: 144.51 Close: 146.52 Change: 2.01
Read more →Open: 143.86 Close: 143.18 Change: -0.68
Read more →Open: 143.86 Close: 143.18 Change: -0.68
Read more →Open: 145.33 Close: 145.4 Change: 0.07
Read more →Open: 145.33 Close: 145.4 Change: 0.07
Read more →Open: 145.49 Close: 145.39 Change: -0.1
Read more →Open: 148.79 Close: 147.55 Change: -1.24
Read more →Open: 148.79 Close: 147.55 Change: -1.24
Read more →Open: 152.47 Close: 153.17 Change: 0.7
Read more →Open: 152.47 Close: 152.67 Change: 0.2
Read more →Open: 156.26 Close: 155.08 Change: -1.18
Read more →Open: 154.81 Close: 154.39 Change: -0.42
Read more →Open: 155.35 Close: 155.3 Change: -0.05
Read more →Open: 156.1 Close: 155.34 Change: -0.76
Read more →Open: 156.64 Close: 156.23 Change: -0.41
Read more →Open: 156.59 Close: 156.22 Change: -0.37
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 155.3 Close: 155.28 Change: -0.02
Read more →Open: 156.51 Close: 156.46 Change: -0.04
Read more →Open: 155.22 Close: 156.35 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →