Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 148.46 Close: 144.66 Change: -3.8
The game is changing. There is a new strategy to evaluate The Procter & Gamble Company fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about The Procter & Gamble Company are: Gamble, …
The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Groomers; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The.
Wells Fargo & Company increased their price objective on Proctor & Gamble from $160.00 to $160,000. Company announced it would record up to $2.5 billion in charges over two fiscal years as it writes down the value of its Gillette.
Sell-side analysts predict that The Procter & Gamble Company will post 6.42 earnings per share for the current year. Wells Fargo & Company increased their price objective on Proctor & Gamble from $160.00. Levi & Korsinsky notifies investors that it has commenced an investigation of The Procter & Gamble Company concerning possible violations of federal securities laws. Company announced it would record up to $2.5 billion in charges over two fiscal years as it writes down the value of its Gillette business Procter & Gamble has a market cap of $340.94 Billion as of December 2023. This makes Proctor & Gamble the worlds 25th most valuable company by market cap. Procter & Gamble Co. (PG) - 10-Q - Quarterly Report SEC Filings Mon, Apr. 20, 2020 The Proctor & Gamble Company (PG), - 10.20, 10-K - Annual Report SEC FILings Fri, Oct. 19, 2018 The Proct. Gamble Company - PG - Shares of the schalllaw firm investigating claims against the company.
"The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; and antiperspirants and deodorants, personal cleansing, and skin care products under the Olay, Old Spice, Safeguard, Secret, and SK-II brands. The Grooming segment provides shave care products and appliances under the Braun, Gillette, and Venus brand names. The Health Care segment offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brand names; and gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements, pain relief, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. The Fabric & Home Care segment provides fabric enhancers, laundry additives, and laundry detergents under the Ariel, Downy, Gain, and Tide brands; and air care, dish care, P&G professional, and surface care products under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. The Baby, Feminine & Family Care segment offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and feminine care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. The company sells its products primarily through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio."
Are looking for the most relevant information about The Procter & Gamble Company? Investor spend a lot of time searching for information to make investment decisions in The Procter & Gamble Company. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about The Procter & Gamble Company are: Gamble, Company, Procter, Proctor, PG, year, market, and the most common words in the summary are: procter, gamble, stock, pg, company, news, market, . One of the sentences in the summary was: Wells Fargo & Company increased their price objective on Proctor & Gamble from $160.00 to $160,000. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #procter #gamble #stock #pg #company #news #market.
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 162.38 Close: 162.3 Change: -0.08
Read more →Open: 161.82 Close: 161.93 Change: 0.11
Read more →Open: 161.82 Close: 161.93 Change: 0.11
Read more →Open: 161.34 Close: 161.55 Change: 0.21
Read more →Open: 159.85 Close: 160.35 Change: 0.5
Read more →Open: 159.85 Close: 160.35 Change: 0.5
Read more →Open: 159.95 Close: 160.62 Change: 0.67
Read more →Open: 159.68 Close: 159.69 Change: 0.01
Read more →Open: 157.74 Close: 159.2 Change: 1.46
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 158.05 Close: 158.68 Change: 0.63
Read more →Open: 159.41 Close: 159.3 Change: -0.11
Read more →Open: 159.41 Close: 159.33 Change: -0.08
Read more →Open: 161.03 Close: 160.22 Change: -0.81
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 159.19 Close: 160.4 Change: 1.21
Read more →Open: 158.7 Close: 158.51 Change: -0.19
Read more →Open: 158.7 Close: 158.51 Change: -0.19
Read more →Open: 156.16 Close: 155.63 Change: -0.53
Read more →Open: 157.75 Close: 156.27 Change: -1.48
Read more →Open: 157.36 Close: 157.11 Change: -0.25
Read more →Open: 158.26 Close: 157.42 Change: -0.84
Read more →Open: 158.26 Close: 157.72 Change: -0.54
Read more →Open: 158.8 Close: 158.17 Change: -0.63
Read more →Open: 158.31 Close: 158.96 Change: 0.65
Read more →Open: 158.17 Close: 158.3 Change: 0.13
Read more →Open: 158.97 Close: 158.09 Change: -0.88
Read more →Open: 157.99 Close: 157.14 Change: -0.85
Read more →Open: 156.68 Close: 156.16 Change: -0.52
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.01 Change: 0.2
Read more →Open: 153.93 Close: 153.04 Change: -0.89
Read more →Open: 153.11 Close: 153.98 Change: 0.87
Read more →Open: 153.11 Close: 154.51 Change: 1.4
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 149.16 Close: 149.94 Change: 0.78
Read more →Open: 150.15 Close: 149.79 Change: -0.36
Read more →Open: 150.95 Close: 150.6 Change: -0.35
Read more →Open: 150.95 Close: 150.6 Change: -0.35
Read more →Open: 150.05 Close: 150.51 Change: 0.46
Read more →Open: 150.05 Close: 150.51 Change: 0.46
Read more →Open: 150.05 Close: 150.43 Change: 0.38
Read more →Open: 149.35 Close: 149.94 Change: 0.59
Read more →Open: 148.57 Close: 149.3 Change: 0.73
Read more →Open: 148.57 Close: 149.3 Change: 0.73
Read more →Open: 147.91 Close: 148.69 Change: 0.78
Read more →Open: 147.91 Close: 147.98 Change: 0.07
Read more →Open: 148.72 Close: 147.42 Change: -1.3
Read more →Open: 148.72 Close: 147.42 Change: -1.3
Read more →Open: 148.34 Close: 147.84 Change: -0.5
Read more →Open: 148.34 Close: 148.49 Change: 0.15
Read more →Open: 146.36 Close: 148.74 Change: 2.38
Read more →Open: 146.0 Close: 146.54 Change: 0.54
Read more →Open: 146.0 Close: 146.06 Change: 0.06
Read more →Open: 145.65 Close: 146.06 Change: 0.41
Read more →Open: 145.65 Close: 146.24 Change: 0.59
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 145.57 Close: 143.91 Change: -1.66
Read more →Open: 144.17 Close: 146.17 Change: 2.0
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 148.46 Close: 144.66 Change: -3.8
Read more →Open: 145.86 Close: 148.58 Change: 2.72
Read more →Open: 144.8 Close: 145.82 Change: 1.02
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 146.57 Close: 146.5 Change: -0.07
Read more →Open: 147.01 Close: 145.98 Change: -1.03
Read more →Open: 151.77 Close: 151.83 Change: 0.06
Read more →Open: 153.33 Close: 152.66 Change: -0.67
Read more →Open: 153.33 Close: 152.63 Change: -0.7
Read more →Open: 152.29 Close: 151.13 Change: -1.16
Read more →Open: 151.52 Close: 151.24 Change: -0.28
Read more →Open: 150.1 Close: 151.02 Change: 0.92
Read more →Open: 150.1 Close: 150.84 Change: 0.74
Read more →Open: 149.85 Close: 149.61 Change: -0.24
Read more →Open: 152.72 Close: 151.07 Change: -1.65
Read more →Open: 152.72 Close: 151.45 Change: -1.27
Read more →Open: 151.99 Close: 152.83 Change: 0.84
Read more →Open: 152.05 Close: 151.42 Change: -0.63
Read more →Open: 151.45 Close: 152.46 Change: 1.01
Read more →Open: 150.84 Close: 151.41 Change: 0.57
Read more →Open: 150.84 Close: 151.41 Change: 0.57
Read more →Open: 149.74 Close: 150.35 Change: 0.61
Read more →Open: 149.74 Close: 149.98 Change: 0.24
Read more →Open: 150.96 Close: 150.01 Change: -0.95
Read more →Open: 150.96 Close: 150.01 Change: -0.95
Read more →Open: 150.92 Close: 150.59 Change: -0.33
Read more →Open: 150.92 Close: 150.59 Change: -0.33
Read more →Open: 150.36 Close: 150.94 Change: 0.58
Read more →Open: 150.36 Close: 150.94 Change: 0.58
Read more →Open: 150.36 Close: 151.09 Change: 0.73
Read more →Open: 151.79 Close: 150.07 Change: -1.72
Read more →Open: 151.79 Close: 150.07 Change: -1.72
Read more →Open: 149.54 Close: 151.44 Change: 1.9
Read more →Open: 150.68 Close: 150.0 Change: -0.68
Read more →Open: 148.98 Close: 147.16 Change: -1.82
Read more →Open: 148.98 Close: 147.22 Change: -1.76
Read more →Open: 149.64 Close: 150.6 Change: 0.96
Read more →Open: 149.63 Close: 150.09 Change: 0.46
Read more →Open: 148.12 Close: 149.1 Change: 0.98
Read more →Open: 149.05 Close: 148.05 Change: -1.0
Read more →Open: 149.05 Close: 148.05 Change: -1.0
Read more →Open: 150.06 Close: 148.97 Change: -1.09
Read more →Open: 146.11 Close: 145.74 Change: -0.37
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 145.14 Close: 143.0 Change: -2.14
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.36 Close: 143.36 Change: 0.0
Read more →Open: 143.6 Close: 144.09 Change: 0.49
Read more →Open: 143.6 Close: 144.09 Change: 0.49
Read more →Open: 145.68 Close: 143.8 Change: -1.88
Read more →Open: 145.17 Close: 145.49 Change: 0.32
Read more →Open: 146.54 Close: 145.86 Change: -0.68
Read more →Open: 146.54 Close: 145.86 Change: -0.68
Read more →Open: 146.54 Close: 145.5 Change: -1.04
Read more →Open: 149.98 Close: 149.32 Change: -0.66
Read more →Open: 149.98 Close: 149.21 Change: -0.77
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 152.3 Change: -0.14
Read more →Open: 153.77 Close: 153.47 Change: -0.3
Read more →Open: 153.75 Close: 153.6 Change: -0.15
Read more →Open: 154.45 Close: 154.05 Change: -0.4
Read more →Open: 154.45 Close: 154.43 Change: -0.02
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 153.85 Close: 154.77 Change: 0.93
Read more →Open: 154.99 Close: 152.03 Change: -2.96
Read more →Open: 153.42 Close: 152.93 Change: -0.49
Read more →Open: 153.42 Close: 152.93 Change: -0.49
Read more →Open: 152.29 Close: 152.14 Change: -0.15
Read more →Open: 153.8 Close: 152.44 Change: -1.36
Read more →Open: 154.9 Close: 154.51 Change: -0.39
Read more →Open: 154.9 Close: 154.51 Change: -0.39
Read more →Open: 154.1 Close: 154.04 Change: -0.06
Read more →Open: 153.95 Close: 153.87 Change: -0.08
Read more →Open: 153.95 Close: 153.23 Change: -0.72
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 152.47 Close: 153.25 Change: 0.78
Read more →Open: 152.47 Close: 152.92 Change: 0.45
Read more →Open: 152.09 Close: 152.07 Change: -0.01
Read more →Open: 151.62 Close: 152.54 Change: 0.92
Read more →Open: 151.62 Close: 152.54 Change: 0.92
Read more →Open: 155.79 Close: 154.79 Change: -1.0
Read more →Open: 156.43 Close: 157.02 Change: 0.59
Read more →Open: 156.43 Close: 157.02 Change: 0.59
Read more →Open: 157.17 Close: 156.75 Change: -0.42
Read more →Open: 157.31 Close: 157.45 Change: 0.14
Read more →Open: 157.28 Close: 157.09 Change: -0.19
Read more →Open: 157.43 Close: 155.28 Change: -2.15
Read more →Open: 155.97 Close: 156.59 Change: 0.62
Read more →Open: 155.88 Close: 156.25 Change: 0.37
Read more →Open: 156.4 Close: 156.3 Change: -0.1
Read more →Open: 154.66 Close: 156.41 Change: 1.75
Read more →Open: 153.12 Close: 153.9 Change: 0.79
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 149.65 Close: 148.99 Change: -0.66
Read more →Open: 149.65 Close: 148.99 Change: -0.66
Read more →Open: 149.27 Close: 150.05 Change: 0.78
Read more →Open: 149.27 Close: 150.05 Change: 0.78
Read more →Open: 149.0 Close: 148.95 Change: -0.05
Read more →Open: 149.0 Close: 148.97 Change: -0.03
Read more →Open: 148.03 Close: 148.85 Change: 0.82
Read more →Open: 148.03 Close: 148.77 Change: 0.74
Read more →Open: 148.73 Close: 148.08 Change: -0.65
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.2 Close: 151.99 Change: 0.79
Read more →Open: 151.2 Close: 151.99 Change: 0.79
Read more →Open: 151.63 Close: 152.24 Change: 0.61
Read more →Open: 151.48 Close: 152.5 Change: 1.02
Read more →Open: 149.83 Close: 151.74 Change: 1.91
Read more →Open: 148.48 Close: 148.4 Change: -0.08
Read more →Open: 149.33 Close: 149.99 Change: 0.66
Read more →Open: 148.1 Close: 148.61 Change: 0.51
Read more →Open: 148.1 Close: 148.57 Change: 0.47
Read more →Open: 150.25 Close: 148.46 Change: -1.79
Read more →Open: 148.26 Close: 149.44 Change: 1.18
Read more →Open: 149.75 Close: 148.16 Change: -1.59
Read more →Open: 149.74 Close: 149.04 Change: -0.71
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 147.17 Close: 149.46 Change: 2.29
Read more →Open: 145.31 Close: 146.44 Change: 1.13
Read more →Open: 147.0 Close: 145.73 Change: -1.27
Read more →Open: 145.68 Close: 146.56 Change: 0.88
Read more →Open: 145.68 Close: 146.56 Change: 0.88
Read more →Open: 144.01 Close: 144.8 Change: 0.79
Read more →Open: 146.05 Close: 145.94 Change: -0.11
Read more →Open: 144.51 Close: 146.52 Change: 2.01
Read more →Open: 143.16 Close: 142.5 Change: -0.66
Read more →Open: 143.86 Close: 143.18 Change: -0.68
Read more →Open: 143.86 Close: 142.81 Change: -1.05
Read more →Open: 145.33 Close: 145.4 Change: 0.07
Read more →Open: 145.33 Close: 145.4 Change: 0.07
Read more →Open: 148.79 Close: 147.55 Change: -1.24
Read more →Open: 148.79 Close: 147.55 Change: -1.24
Read more →Open: 152.5 Close: 149.45 Change: -3.05
Read more →Open: 152.47 Close: 153.17 Change: 0.7
Read more →Open: 156.26 Close: 155.08 Change: -1.18
Read more →Open: 156.61 Close: 156.01 Change: -0.6
Read more →Open: 155.85 Close: 153.71 Change: -2.14
Read more →Open: 155.35 Close: 155.3 Change: -0.05
Read more →Open: 156.1 Close: 155.54 Change: -0.56
Read more →Open: 156.64 Close: 156.66 Change: 0.02
Read more →Open: 156.59 Close: 156.41 Change: -0.18
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 155.3 Close: 154.58 Change: -0.72
Read more →Open: 155.22 Close: 156.35 Change: 1.13
Read more →Open: 155.22 Close: 156.35 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 162.38 Close: 162.3 Change: -0.08
Read more →Open: 161.82 Close: 161.93 Change: 0.11
Read more →Open: 161.82 Close: 162.02 Change: 0.2
Read more →Open: 159.85 Close: 160.35 Change: 0.5
Read more →Open: 159.85 Close: 160.35 Change: 0.5
Read more →Open: 159.95 Close: 160.62 Change: 0.67
Read more →Open: 159.68 Close: 159.19 Change: -0.49
Read more →Open: 159.46 Close: 159.32 Change: -0.14
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 159.93 Close: 158.94 Change: -0.99
Read more →Open: 159.41 Close: 159.3 Change: -0.11
Read more →Open: 159.41 Close: 159.18 Change: -0.23
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 158.7 Close: 159.85 Change: 1.15
Read more →Open: 158.7 Close: 158.51 Change: -0.19
Read more →Open: 157.04 Close: 157.51 Change: 0.47
Read more →Open: 157.75 Close: 156.27 Change: -1.48
Read more →Open: 157.75 Close: 156.17 Change: -1.58
Read more →Open: 158.26 Close: 157.42 Change: -0.84
Read more →Open: 158.26 Close: 157.42 Change: -0.84
Read more →Open: 158.8 Close: 158.64 Change: -0.16
Read more →Open: 159.1 Close: 159.42 Change: 0.32
Read more →Open: 158.17 Close: 158.21 Change: 0.04
Read more →Open: 158.97 Close: 158.09 Change: -0.88
Read more →Open: 157.99 Close: 157.14 Change: -0.85
Read more →Open: 156.34 Close: 157.49 Change: 1.15
Read more →Open: 156.68 Close: 155.8 Change: -0.88
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 153.93 Close: 152.12 Change: -1.81
Read more →Open: 153.93 Close: 153.71 Change: -0.22
Read more →Open: 153.11 Close: 153.98 Change: 0.87
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.23 Close: 148.14 Change: -0.09
Read more →Open: 150.15 Close: 149.79 Change: -0.36
Read more →Open: 150.15 Close: 149.79 Change: -0.36
Read more →Open: 150.95 Close: 150.6 Change: -0.35
Read more →Open: 150.95 Close: 150.6 Change: -0.35
Read more →Open: 150.05 Close: 150.51 Change: 0.46
Read more →Open: 150.05 Close: 150.51 Change: 0.46
Read more →Open: 149.35 Close: 149.94 Change: 0.59
Read more →Open: 149.35 Close: 149.94 Change: 0.59
Read more →Open: 148.57 Close: 149.3 Change: 0.73
Read more →Open: 147.91 Close: 148.69 Change: 0.78
Read more →Open: 147.91 Close: 148.69 Change: 0.78
Read more →Open: 148.72 Close: 147.42 Change: -1.3
Read more →Open: 148.72 Close: 147.42 Change: -1.3
Read more →Open: 148.05 Close: 148.89 Change: 0.84
Read more →Open: 148.34 Close: 147.84 Change: -0.5
Read more →Open: 146.36 Close: 148.74 Change: 2.38
Read more →Open: 146.0 Close: 146.54 Change: 0.54
Read more →Open: 146.0 Close: 146.54 Change: 0.54
Read more →Open: 146.0 Close: 145.43 Change: -0.57
Read more →Open: 145.65 Close: 146.1 Change: 0.45
Read more →Open: 145.09 Close: 145.94 Change: 0.85
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 145.57 Close: 143.91 Change: -1.66
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 148.46 Close: 144.66 Change: -3.8
Read more →Open: 145.86 Close: 145.94 Change: 0.08
Read more →Open: 144.8 Close: 145.82 Change: 1.02
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 144.95 Change: -0.97
Read more →Open: 147.01 Close: 146.39 Change: -0.62
Read more →Open: 152.14 Close: 146.76 Change: -5.38
Read more →Open: 153.33 Close: 152.66 Change: -0.67
Read more →Open: 153.33 Close: 152.66 Change: -0.67
Read more →Open: 152.29 Close: 151.13 Change: -1.16
Read more →Open: 151.52 Close: 151.24 Change: -0.28
Read more →Open: 151.18 Close: 151.38 Change: 0.2
Read more →Open: 150.1 Close: 151.02 Change: 0.92
Read more →Open: 149.85 Close: 149.61 Change: -0.24
Read more →Open: 149.85 Close: 149.68 Change: -0.17
Read more →Open: 152.72 Close: 151.08 Change: -1.64
Read more →Open: 152.72 Close: 151.59 Change: -1.13
Read more →Open: 151.99 Close: 152.83 Change: 0.84
Read more →Open: 152.55 Close: 153.02 Change: 0.47
Read more →Open: 150.84 Close: 151.41 Change: 0.57
Read more →Open: 150.84 Close: 151.41 Change: 0.57
Read more →Open: 150.84 Close: 151.15 Change: 0.31
Read more →Open: 149.74 Close: 150.35 Change: 0.61
Read more →Open: 149.74 Close: 149.96 Change: 0.21
Read more →Open: 150.96 Close: 150.01 Change: -0.95
Read more →Open: 150.96 Close: 150.01 Change: -0.95
Read more →Open: 150.92 Close: 150.59 Change: -0.33
Read more →Open: 150.92 Close: 150.59 Change: -0.33
Read more →Open: 150.36 Close: 150.94 Change: 0.58
Read more →Open: 150.36 Close: 151.07 Change: 0.71
Read more →Open: 151.79 Close: 150.07 Change: -1.72
Read more →Open: 151.79 Close: 150.07 Change: -1.72
Read more →Open: 149.54 Close: 151.44 Change: 1.9
Read more →Open: 149.54 Close: 151.44 Change: 1.9
Read more →Open: 148.98 Close: 147.16 Change: -1.82
Read more →Open: 148.98 Close: 147.16 Change: -1.82
Read more →Open: 148.98 Close: 147.77 Change: -1.21
Read more →Open: 149.63 Close: 150.45 Change: 0.82
Read more →Open: 148.12 Close: 149.9 Change: 1.78
Read more →Open: 147.86 Close: 148.15 Change: 0.29
Read more →Open: 149.05 Close: 148.05 Change: -1.0
Read more →Open: 149.61 Close: 147.68 Change: -1.93
Read more →Open: 146.11 Close: 146.26 Change: 0.15
Read more →Open: 145.86 Close: 146.07 Change: 0.21
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 145.14 Close: 143.0 Change: -2.14
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.36 Close: 143.36 Change: 0.0
Read more →Open: 143.6 Close: 144.09 Change: 0.49
Read more →Open: 143.6 Close: 144.08 Change: 0.48
Read more →Open: 145.59 Close: 145.75 Change: 0.16
Read more →Open: 145.17 Close: 145.73 Change: 0.56
Read more →Open: 146.54 Close: 145.86 Change: -0.68
Read more →Open: 146.54 Close: 145.86 Change: -0.68
Read more →Open: 146.54 Close: 145.16 Change: -1.38
Read more →Open: 149.98 Close: 149.32 Change: -0.66
Read more →Open: 151.18 Close: 150.66 Change: -0.52
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 153.77 Close: 152.16 Change: -1.61
Read more →Open: 153.77 Close: 153.47 Change: -0.3
Read more →Open: 153.75 Close: 153.6 Change: -0.15
Read more →Open: 154.45 Close: 154.09 Change: -0.36
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 151.98 Close: 153.09 Change: 1.11
Read more →Open: 153.33 Close: 154.75 Change: 1.42
Read more →Open: 153.42 Close: 152.93 Change: -0.49
Read more →Open: 152.49 Close: 153.38 Change: 0.9
Read more →Open: 152.29 Close: 152.14 Change: -0.15
Read more →Open: 153.8 Close: 152.44 Change: -1.36
Read more →Open: 154.9 Close: 154.51 Change: -0.39
Read more →Open: 154.1 Close: 154.47 Change: 0.37
Read more →Open: 154.1 Close: 154.05 Change: -0.05
Read more →Open: 153.95 Close: 153.87 Change: -0.08
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 152.55 Close: 154.34 Change: 1.79
Read more →Open: 152.47 Close: 153.25 Change: 0.78
Read more →Open: 151.42 Close: 151.83 Change: 0.41
Read more →Open: 151.62 Close: 152.54 Change: 0.92
Read more →Open: 151.62 Close: 152.54 Change: 0.92
Read more →Open: 154.76 Close: 154.46 Change: -0.3
Read more →Open: 157.13 Close: 155.79 Change: -1.34
Read more →Open: 156.43 Close: 157.02 Change: 0.59
Read more →Open: 156.43 Close: 157.02 Change: 0.59
Read more →Open: 157.31 Close: 156.89 Change: -0.42
Read more →Open: 157.28 Close: 157.09 Change: -0.19
Read more →Open: 155.67 Close: 156.98 Change: 1.31
Read more →Open: 157.43 Close: 155.93 Change: -1.5
Read more →Open: 155.97 Close: 157.55 Change: 1.58
Read more →Open: 155.88 Close: 156.25 Change: 0.37
Read more →Open: 154.66 Close: 156.41 Change: 1.75
Read more →Open: 154.15 Close: 152.11 Change: -2.04
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 149.65 Close: 148.99 Change: -0.66
Read more →Open: 149.65 Close: 148.99 Change: -0.66
Read more →Open: 149.27 Close: 150.05 Change: 0.78
Read more →Open: 149.0 Close: 148.95 Change: -0.05
Read more →Open: 149.0 Close: 148.95 Change: -0.05
Read more →Open: 149.0 Close: 148.71 Change: -0.29
Read more →Open: 148.03 Close: 148.85 Change: 0.82
Read more →Open: 148.73 Close: 148.08 Change: -0.65
Read more →Open: 148.94 Close: 148.86 Change: -0.08
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.71 Close: 149.55 Change: -2.16
Read more →Open: 151.2 Close: 151.99 Change: 0.79
Read more →Open: 151.63 Close: 152.24 Change: 0.61
Read more →Open: 151.48 Close: 152.5 Change: 1.02
Read more →Open: 151.48 Close: 152.5 Change: 1.02
Read more →Open: 149.83 Close: 151.74 Change: 1.91
Read more →Open: 149.33 Close: 149.99 Change: 0.66
Read more →Open: 148.44 Close: 150.02 Change: 1.58
Read more →Open: 148.1 Close: 148.61 Change: 0.51
Read more →Open: 150.25 Close: 148.46 Change: -1.79
Read more →Open: 150.35 Close: 149.95 Change: -0.4
Read more →Open: 148.26 Close: 149.12 Change: 0.86
Read more →Open: 149.74 Close: 148.16 Change: -1.58
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.92 Change: 1.0
Read more →Open: 147.17 Close: 148.45 Change: 1.28
Read more →Open: 144.51 Close: 145.06 Change: 0.55
Read more →Open: 145.68 Close: 146.56 Change: 0.88
Read more →Open: 145.68 Close: 146.56 Change: 0.88
Read more →Open: 145.34 Close: 146.44 Change: 1.1
Read more →Open: 144.01 Close: 144.8 Change: 0.79
Read more →Open: 146.05 Close: 145.87 Change: -0.18
Read more →Open: 144.51 Close: 146.52 Change: 2.01
Read more →Open: 143.86 Close: 143.18 Change: -0.68
Read more →Open: 143.86 Close: 143.18 Change: -0.68
Read more →Open: 145.33 Close: 145.4 Change: 0.07
Read more →Open: 145.33 Close: 145.4 Change: 0.07
Read more →Open: 145.49 Close: 145.39 Change: -0.1
Read more →Open: 148.79 Close: 147.55 Change: -1.24
Read more →Open: 148.79 Close: 147.55 Change: -1.24
Read more →Open: 152.47 Close: 153.17 Change: 0.7
Read more →Open: 152.47 Close: 152.67 Change: 0.2
Read more →Open: 156.26 Close: 155.08 Change: -1.18
Read more →Open: 154.81 Close: 154.39 Change: -0.42
Read more →Open: 155.35 Close: 155.3 Change: -0.05
Read more →Open: 156.1 Close: 155.34 Change: -0.76
Read more →Open: 156.64 Close: 156.23 Change: -0.41
Read more →Open: 156.59 Close: 156.22 Change: -0.37
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 155.3 Close: 155.28 Change: -0.02
Read more →Open: 156.51 Close: 156.46 Change: -0.04
Read more →Open: 155.22 Close: 156.35 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →