Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 154.94 Close: 156.07 Change: 1.13
How much time have you spent trying to decide whether investing in The Procter & Gamble Company? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about …
The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Groomers; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The.
The Procter & Gamble Company (PG) reported third quarter fiscal year 2023 net sales of $20.1 billion. CEO Jon Moeller joins Yahoo Finance Live to discuss company earnings.
The Procter & Gamble Company (PG) reported third quarter fiscal year 2023 net sales of $20.1 billion, an increase of four percent versus the prior year. Analyst Consensus: Buy Stock Forecasts: Buy stock Forecasts. CEO Jon Moeller joins Yahoo Finance Live to discuss company earnings. The Procter & Gamble Company (NYSE: PG) Rating Fair Value Economic Moat 3 days ago Morningstar Analyst Report: The Proctor & Gamble has become one of the worlds largest consumer product manufacturers, generating more than $80 billion in annual sales. P&G is the largest consumer packaged goods company in the world. The Procter & Gamble Co., also known as P&G, is an American multinational consumer goods company headquartered in downtown Cincinnati, Ohio, United States, founded by William Proctorer and James Gamble. Procter & Gamble raised prices 10 percent across its consumer brands for a second straight quarter and said its profit margin had widened. The company raised prices. across its. consumer brands. for the second straight. quarter. The Proctor & Gamble Company is the number one maker of consumer products, which are available in 140 countries.
"The Procter & Gamble Company provides branded consumer packaged goods worldwide. It operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; and antiperspirants and deodorants, personal cleansing, and skin care products under the Olay, Old Spice, Safeguard, Secret, and SK-II brands. The Grooming segment provides shave care products and appliances under the Braun, Gillette, and Venus brand names. The Health Care segment offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brand names; and gastrointestinal, rapid diagnostics, respiratory, vitamins/minerals/supplements, pain relief, and other personal health care products under the Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. The Fabric & Home Care segment provides fabric enhancers, laundry additives, and laundry detergents under the Ariel, Downy, Gain, and Tide brands; and air care, dish care, P&G professional, and surface care products under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. The Baby, Feminine & Family Care segment offers baby wipes, taped diapers, and pants under the Luvs and Pampers brands; adult incontinence and feminine care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. The company sells its products primarily through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The Procter & Gamble Company was founded in 1837 and is headquartered in Cincinnati, Ohio."
The game is changing. There is a new strategy to evaluate The Procter & Gamble Company fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about The Procter & Gamble Company are: Gamble, consumer, Procter, PG, company, Company, quarter, and the most common words in the summary are: gamble, procter, stock, pg, company, market, price, . One of the sentences in the summary was: The Procter & Gamble Company (PG) reported third quarter fiscal year 2023 net sales of $20.1 billion. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #gamble #procter #stock #pg #company #market #price.
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 162.38 Close: 162.3 Change: -0.08
Read more →Open: 161.82 Close: 161.93 Change: 0.11
Read more →Open: 161.82 Close: 161.93 Change: 0.11
Read more →Open: 161.34 Close: 161.55 Change: 0.21
Read more →Open: 159.85 Close: 160.35 Change: 0.5
Read more →Open: 159.85 Close: 160.35 Change: 0.5
Read more →Open: 159.95 Close: 160.62 Change: 0.67
Read more →Open: 159.68 Close: 159.69 Change: 0.01
Read more →Open: 157.74 Close: 159.2 Change: 1.46
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 158.05 Close: 158.68 Change: 0.63
Read more →Open: 159.41 Close: 159.3 Change: -0.11
Read more →Open: 159.41 Close: 159.33 Change: -0.08
Read more →Open: 161.03 Close: 160.22 Change: -0.81
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 159.19 Close: 160.4 Change: 1.21
Read more →Open: 158.7 Close: 158.51 Change: -0.19
Read more →Open: 158.7 Close: 158.51 Change: -0.19
Read more →Open: 156.16 Close: 155.63 Change: -0.53
Read more →Open: 157.75 Close: 156.27 Change: -1.48
Read more →Open: 157.36 Close: 157.11 Change: -0.25
Read more →Open: 158.26 Close: 157.42 Change: -0.84
Read more →Open: 158.26 Close: 157.72 Change: -0.54
Read more →Open: 158.8 Close: 158.17 Change: -0.63
Read more →Open: 158.31 Close: 158.96 Change: 0.65
Read more →Open: 158.17 Close: 158.3 Change: 0.13
Read more →Open: 158.97 Close: 158.09 Change: -0.88
Read more →Open: 157.99 Close: 157.14 Change: -0.85
Read more →Open: 156.68 Close: 156.16 Change: -0.52
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.01 Change: 0.2
Read more →Open: 153.93 Close: 153.04 Change: -0.89
Read more →Open: 153.11 Close: 153.98 Change: 0.87
Read more →Open: 153.11 Close: 154.51 Change: 1.4
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 149.16 Close: 149.94 Change: 0.78
Read more →Open: 150.15 Close: 149.79 Change: -0.36
Read more →Open: 150.95 Close: 150.6 Change: -0.35
Read more →Open: 150.95 Close: 150.6 Change: -0.35
Read more →Open: 150.05 Close: 150.51 Change: 0.46
Read more →Open: 150.05 Close: 150.51 Change: 0.46
Read more →Open: 150.05 Close: 150.43 Change: 0.38
Read more →Open: 149.35 Close: 149.94 Change: 0.59
Read more →Open: 148.57 Close: 149.3 Change: 0.73
Read more →Open: 148.57 Close: 149.3 Change: 0.73
Read more →Open: 147.91 Close: 148.69 Change: 0.78
Read more →Open: 147.91 Close: 147.98 Change: 0.07
Read more →Open: 148.72 Close: 147.42 Change: -1.3
Read more →Open: 148.72 Close: 147.42 Change: -1.3
Read more →Open: 148.34 Close: 147.84 Change: -0.5
Read more →Open: 148.34 Close: 148.49 Change: 0.15
Read more →Open: 146.36 Close: 148.74 Change: 2.38
Read more →Open: 146.0 Close: 146.54 Change: 0.54
Read more →Open: 146.0 Close: 146.06 Change: 0.06
Read more →Open: 145.65 Close: 146.06 Change: 0.41
Read more →Open: 145.65 Close: 146.24 Change: 0.59
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 145.57 Close: 143.91 Change: -1.66
Read more →Open: 144.17 Close: 146.17 Change: 2.0
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 148.46 Close: 144.66 Change: -3.8
Read more →Open: 145.86 Close: 148.58 Change: 2.72
Read more →Open: 144.8 Close: 145.82 Change: 1.02
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 146.57 Close: 146.5 Change: -0.07
Read more →Open: 147.01 Close: 145.98 Change: -1.03
Read more →Open: 151.77 Close: 151.83 Change: 0.06
Read more →Open: 153.33 Close: 152.66 Change: -0.67
Read more →Open: 153.33 Close: 152.63 Change: -0.7
Read more →Open: 152.29 Close: 151.13 Change: -1.16
Read more →Open: 151.52 Close: 151.24 Change: -0.28
Read more →Open: 150.1 Close: 151.02 Change: 0.92
Read more →Open: 150.1 Close: 150.84 Change: 0.74
Read more →Open: 149.85 Close: 149.61 Change: -0.24
Read more →Open: 152.72 Close: 151.07 Change: -1.65
Read more →Open: 152.72 Close: 151.45 Change: -1.27
Read more →Open: 151.99 Close: 152.83 Change: 0.84
Read more →Open: 152.05 Close: 151.42 Change: -0.63
Read more →Open: 151.45 Close: 152.46 Change: 1.01
Read more →Open: 150.84 Close: 151.41 Change: 0.57
Read more →Open: 150.84 Close: 151.41 Change: 0.57
Read more →Open: 149.74 Close: 150.35 Change: 0.61
Read more →Open: 149.74 Close: 149.98 Change: 0.24
Read more →Open: 150.96 Close: 150.01 Change: -0.95
Read more →Open: 150.96 Close: 150.01 Change: -0.95
Read more →Open: 150.92 Close: 150.59 Change: -0.33
Read more →Open: 150.92 Close: 150.59 Change: -0.33
Read more →Open: 150.36 Close: 150.94 Change: 0.58
Read more →Open: 150.36 Close: 150.94 Change: 0.58
Read more →Open: 150.36 Close: 151.09 Change: 0.73
Read more →Open: 151.79 Close: 150.07 Change: -1.72
Read more →Open: 151.79 Close: 150.07 Change: -1.72
Read more →Open: 149.54 Close: 151.44 Change: 1.9
Read more →Open: 150.68 Close: 150.0 Change: -0.68
Read more →Open: 148.98 Close: 147.16 Change: -1.82
Read more →Open: 148.98 Close: 147.22 Change: -1.76
Read more →Open: 149.64 Close: 150.6 Change: 0.96
Read more →Open: 149.63 Close: 150.09 Change: 0.46
Read more →Open: 148.12 Close: 149.1 Change: 0.98
Read more →Open: 149.05 Close: 148.05 Change: -1.0
Read more →Open: 149.05 Close: 148.05 Change: -1.0
Read more →Open: 150.06 Close: 148.97 Change: -1.09
Read more →Open: 146.11 Close: 145.74 Change: -0.37
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 145.14 Close: 143.0 Change: -2.14
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.36 Close: 143.36 Change: 0.0
Read more →Open: 143.6 Close: 144.09 Change: 0.49
Read more →Open: 143.6 Close: 144.09 Change: 0.49
Read more →Open: 145.68 Close: 143.8 Change: -1.88
Read more →Open: 145.17 Close: 145.49 Change: 0.32
Read more →Open: 146.54 Close: 145.86 Change: -0.68
Read more →Open: 146.54 Close: 145.86 Change: -0.68
Read more →Open: 146.54 Close: 145.5 Change: -1.04
Read more →Open: 149.98 Close: 149.32 Change: -0.66
Read more →Open: 149.98 Close: 149.21 Change: -0.77
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 152.3 Change: -0.14
Read more →Open: 153.77 Close: 153.47 Change: -0.3
Read more →Open: 153.75 Close: 153.6 Change: -0.15
Read more →Open: 154.45 Close: 154.05 Change: -0.4
Read more →Open: 154.45 Close: 154.43 Change: -0.02
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 153.85 Close: 154.77 Change: 0.93
Read more →Open: 154.99 Close: 152.03 Change: -2.96
Read more →Open: 153.42 Close: 152.93 Change: -0.49
Read more →Open: 153.42 Close: 152.93 Change: -0.49
Read more →Open: 152.29 Close: 152.14 Change: -0.15
Read more →Open: 153.8 Close: 152.44 Change: -1.36
Read more →Open: 154.9 Close: 154.51 Change: -0.39
Read more →Open: 154.9 Close: 154.51 Change: -0.39
Read more →Open: 154.1 Close: 154.04 Change: -0.06
Read more →Open: 153.95 Close: 153.87 Change: -0.08
Read more →Open: 153.95 Close: 153.23 Change: -0.72
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 152.47 Close: 153.25 Change: 0.78
Read more →Open: 152.47 Close: 152.92 Change: 0.45
Read more →Open: 152.09 Close: 152.07 Change: -0.01
Read more →Open: 151.62 Close: 152.54 Change: 0.92
Read more →Open: 151.62 Close: 152.54 Change: 0.92
Read more →Open: 155.79 Close: 154.79 Change: -1.0
Read more →Open: 156.43 Close: 157.02 Change: 0.59
Read more →Open: 156.43 Close: 157.02 Change: 0.59
Read more →Open: 157.17 Close: 156.75 Change: -0.42
Read more →Open: 157.31 Close: 157.45 Change: 0.14
Read more →Open: 157.28 Close: 157.09 Change: -0.19
Read more →Open: 157.43 Close: 155.28 Change: -2.15
Read more →Open: 155.97 Close: 156.59 Change: 0.62
Read more →Open: 155.88 Close: 156.25 Change: 0.37
Read more →Open: 156.4 Close: 156.3 Change: -0.1
Read more →Open: 154.66 Close: 156.41 Change: 1.75
Read more →Open: 153.12 Close: 153.9 Change: 0.79
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 149.65 Close: 148.99 Change: -0.66
Read more →Open: 149.65 Close: 148.99 Change: -0.66
Read more →Open: 149.27 Close: 150.05 Change: 0.78
Read more →Open: 149.27 Close: 150.05 Change: 0.78
Read more →Open: 149.0 Close: 148.95 Change: -0.05
Read more →Open: 149.0 Close: 148.97 Change: -0.03
Read more →Open: 148.03 Close: 148.85 Change: 0.82
Read more →Open: 148.03 Close: 148.77 Change: 0.74
Read more →Open: 148.73 Close: 148.08 Change: -0.65
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.2 Close: 151.99 Change: 0.79
Read more →Open: 151.2 Close: 151.99 Change: 0.79
Read more →Open: 151.63 Close: 152.24 Change: 0.61
Read more →Open: 151.48 Close: 152.5 Change: 1.02
Read more →Open: 149.83 Close: 151.74 Change: 1.91
Read more →Open: 148.48 Close: 148.4 Change: -0.08
Read more →Open: 149.33 Close: 149.99 Change: 0.66
Read more →Open: 148.1 Close: 148.61 Change: 0.51
Read more →Open: 148.1 Close: 148.57 Change: 0.47
Read more →Open: 150.25 Close: 148.46 Change: -1.79
Read more →Open: 148.26 Close: 149.44 Change: 1.18
Read more →Open: 149.75 Close: 148.16 Change: -1.59
Read more →Open: 149.74 Close: 149.04 Change: -0.71
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 147.17 Close: 149.46 Change: 2.29
Read more →Open: 145.31 Close: 146.44 Change: 1.13
Read more →Open: 147.0 Close: 145.73 Change: -1.27
Read more →Open: 145.68 Close: 146.56 Change: 0.88
Read more →Open: 145.68 Close: 146.56 Change: 0.88
Read more →Open: 144.01 Close: 144.8 Change: 0.79
Read more →Open: 146.05 Close: 145.94 Change: -0.11
Read more →Open: 144.51 Close: 146.52 Change: 2.01
Read more →Open: 143.16 Close: 142.5 Change: -0.66
Read more →Open: 143.86 Close: 143.18 Change: -0.68
Read more →Open: 143.86 Close: 142.81 Change: -1.05
Read more →Open: 145.33 Close: 145.4 Change: 0.07
Read more →Open: 145.33 Close: 145.4 Change: 0.07
Read more →Open: 148.79 Close: 147.55 Change: -1.24
Read more →Open: 148.79 Close: 147.55 Change: -1.24
Read more →Open: 152.5 Close: 149.45 Change: -3.05
Read more →Open: 152.47 Close: 153.17 Change: 0.7
Read more →Open: 156.26 Close: 155.08 Change: -1.18
Read more →Open: 156.61 Close: 156.01 Change: -0.6
Read more →Open: 155.85 Close: 153.71 Change: -2.14
Read more →Open: 155.35 Close: 155.3 Change: -0.05
Read more →Open: 156.1 Close: 155.54 Change: -0.56
Read more →Open: 156.64 Close: 156.66 Change: 0.02
Read more →Open: 156.59 Close: 156.41 Change: -0.18
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 155.3 Close: 154.58 Change: -0.72
Read more →Open: 155.22 Close: 156.35 Change: 1.13
Read more →Open: 155.22 Close: 156.35 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 160.7 Close: 161.38 Change: 0.68
Read more →Open: 162.38 Close: 162.3 Change: -0.08
Read more →Open: 161.82 Close: 161.93 Change: 0.11
Read more →Open: 161.82 Close: 162.02 Change: 0.2
Read more →Open: 159.85 Close: 160.35 Change: 0.5
Read more →Open: 159.85 Close: 160.35 Change: 0.5
Read more →Open: 159.95 Close: 160.62 Change: 0.67
Read more →Open: 159.68 Close: 159.19 Change: -0.49
Read more →Open: 159.46 Close: 159.32 Change: -0.14
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 158.05 Close: 158.85 Change: 0.8
Read more →Open: 159.93 Close: 158.94 Change: -0.99
Read more →Open: 159.41 Close: 159.3 Change: -0.11
Read more →Open: 159.41 Close: 159.18 Change: -0.23
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 160.6 Close: 161.03 Change: 0.43
Read more →Open: 158.7 Close: 159.85 Change: 1.15
Read more →Open: 158.7 Close: 158.51 Change: -0.19
Read more →Open: 157.04 Close: 157.51 Change: 0.47
Read more →Open: 157.75 Close: 156.27 Change: -1.48
Read more →Open: 157.75 Close: 156.17 Change: -1.58
Read more →Open: 158.26 Close: 157.42 Change: -0.84
Read more →Open: 158.26 Close: 157.42 Change: -0.84
Read more →Open: 158.8 Close: 158.64 Change: -0.16
Read more →Open: 159.1 Close: 159.42 Change: 0.32
Read more →Open: 158.17 Close: 158.21 Change: 0.04
Read more →Open: 158.97 Close: 158.09 Change: -0.88
Read more →Open: 157.99 Close: 157.14 Change: -0.85
Read more →Open: 156.34 Close: 157.49 Change: 1.15
Read more →Open: 156.68 Close: 155.8 Change: -0.88
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 155.81 Close: 156.14 Change: 0.33
Read more →Open: 153.93 Close: 152.12 Change: -1.81
Read more →Open: 153.93 Close: 153.71 Change: -0.22
Read more →Open: 153.11 Close: 153.98 Change: 0.87
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.25 Close: 147.57 Change: -0.68
Read more →Open: 148.23 Close: 148.14 Change: -0.09
Read more →Open: 150.15 Close: 149.79 Change: -0.36
Read more →Open: 150.15 Close: 149.79 Change: -0.36
Read more →Open: 150.95 Close: 150.6 Change: -0.35
Read more →Open: 150.95 Close: 150.6 Change: -0.35
Read more →Open: 150.05 Close: 150.51 Change: 0.46
Read more →Open: 150.05 Close: 150.51 Change: 0.46
Read more →Open: 149.35 Close: 149.94 Change: 0.59
Read more →Open: 149.35 Close: 149.94 Change: 0.59
Read more →Open: 148.57 Close: 149.3 Change: 0.73
Read more →Open: 147.91 Close: 148.69 Change: 0.78
Read more →Open: 147.91 Close: 148.69 Change: 0.78
Read more →Open: 148.72 Close: 147.42 Change: -1.3
Read more →Open: 148.72 Close: 147.42 Change: -1.3
Read more →Open: 148.05 Close: 148.89 Change: 0.84
Read more →Open: 148.34 Close: 147.84 Change: -0.5
Read more →Open: 146.36 Close: 148.74 Change: 2.38
Read more →Open: 146.0 Close: 146.54 Change: 0.54
Read more →Open: 146.0 Close: 146.54 Change: 0.54
Read more →Open: 146.0 Close: 145.43 Change: -0.57
Read more →Open: 145.65 Close: 146.1 Change: 0.45
Read more →Open: 145.09 Close: 145.94 Change: 0.85
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 144.5 Close: 145.28 Change: 0.78
Read more →Open: 145.57 Close: 143.91 Change: -1.66
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 143.18 Close: 143.96 Change: 0.78
Read more →Open: 148.46 Close: 144.66 Change: -3.8
Read more →Open: 145.86 Close: 145.94 Change: 0.08
Read more →Open: 144.8 Close: 145.82 Change: 1.02
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 145.15 Change: -0.77
Read more →Open: 145.92 Close: 144.95 Change: -0.97
Read more →Open: 147.01 Close: 146.39 Change: -0.62
Read more →Open: 152.14 Close: 146.76 Change: -5.38
Read more →Open: 153.33 Close: 152.66 Change: -0.67
Read more →Open: 153.33 Close: 152.66 Change: -0.67
Read more →Open: 152.29 Close: 151.13 Change: -1.16
Read more →Open: 151.52 Close: 151.24 Change: -0.28
Read more →Open: 151.18 Close: 151.38 Change: 0.2
Read more →Open: 150.1 Close: 151.02 Change: 0.92
Read more →Open: 149.85 Close: 149.61 Change: -0.24
Read more →Open: 149.85 Close: 149.68 Change: -0.17
Read more →Open: 152.72 Close: 151.08 Change: -1.64
Read more →Open: 152.72 Close: 151.59 Change: -1.13
Read more →Open: 151.99 Close: 152.83 Change: 0.84
Read more →Open: 152.55 Close: 153.02 Change: 0.47
Read more →Open: 150.84 Close: 151.41 Change: 0.57
Read more →Open: 150.84 Close: 151.41 Change: 0.57
Read more →Open: 150.84 Close: 151.15 Change: 0.31
Read more →Open: 149.74 Close: 150.35 Change: 0.61
Read more →Open: 149.74 Close: 149.96 Change: 0.21
Read more →Open: 150.96 Close: 150.01 Change: -0.95
Read more →Open: 150.96 Close: 150.01 Change: -0.95
Read more →Open: 150.92 Close: 150.59 Change: -0.33
Read more →Open: 150.92 Close: 150.59 Change: -0.33
Read more →Open: 150.36 Close: 150.94 Change: 0.58
Read more →Open: 150.36 Close: 151.07 Change: 0.71
Read more →Open: 151.79 Close: 150.07 Change: -1.72
Read more →Open: 151.79 Close: 150.07 Change: -1.72
Read more →Open: 149.54 Close: 151.44 Change: 1.9
Read more →Open: 149.54 Close: 151.44 Change: 1.9
Read more →Open: 148.98 Close: 147.16 Change: -1.82
Read more →Open: 148.98 Close: 147.16 Change: -1.82
Read more →Open: 148.98 Close: 147.77 Change: -1.21
Read more →Open: 149.63 Close: 150.45 Change: 0.82
Read more →Open: 148.12 Close: 149.9 Change: 1.78
Read more →Open: 147.86 Close: 148.15 Change: 0.29
Read more →Open: 149.05 Close: 148.05 Change: -1.0
Read more →Open: 149.61 Close: 147.68 Change: -1.93
Read more →Open: 146.11 Close: 146.26 Change: 0.15
Read more →Open: 145.86 Close: 146.07 Change: 0.21
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 143.19 Close: 144.69 Change: 1.5
Read more →Open: 145.14 Close: 143.0 Change: -2.14
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.98 Close: 144.78 Change: 0.8
Read more →Open: 143.36 Close: 143.36 Change: 0.0
Read more →Open: 143.6 Close: 144.09 Change: 0.49
Read more →Open: 143.6 Close: 144.08 Change: 0.48
Read more →Open: 145.59 Close: 145.75 Change: 0.16
Read more →Open: 145.17 Close: 145.73 Change: 0.56
Read more →Open: 146.54 Close: 145.86 Change: -0.68
Read more →Open: 146.54 Close: 145.86 Change: -0.68
Read more →Open: 146.54 Close: 145.16 Change: -1.38
Read more →Open: 149.98 Close: 149.32 Change: -0.66
Read more →Open: 151.18 Close: 150.66 Change: -0.52
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 152.44 Close: 151.58 Change: -0.86
Read more →Open: 153.77 Close: 152.16 Change: -1.61
Read more →Open: 153.77 Close: 153.47 Change: -0.3
Read more →Open: 153.75 Close: 153.6 Change: -0.15
Read more →Open: 154.45 Close: 154.09 Change: -0.36
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 154.03 Close: 153.47 Change: -0.56
Read more →Open: 151.98 Close: 153.09 Change: 1.11
Read more →Open: 153.33 Close: 154.75 Change: 1.42
Read more →Open: 153.42 Close: 152.93 Change: -0.49
Read more →Open: 152.49 Close: 153.38 Change: 0.9
Read more →Open: 152.29 Close: 152.14 Change: -0.15
Read more →Open: 153.8 Close: 152.44 Change: -1.36
Read more →Open: 154.9 Close: 154.51 Change: -0.39
Read more →Open: 154.1 Close: 154.47 Change: 0.37
Read more →Open: 154.1 Close: 154.05 Change: -0.05
Read more →Open: 153.95 Close: 153.87 Change: -0.08
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 153.4 Close: 153.54 Change: 0.14
Read more →Open: 152.55 Close: 154.34 Change: 1.79
Read more →Open: 152.47 Close: 153.25 Change: 0.78
Read more →Open: 151.42 Close: 151.83 Change: 0.41
Read more →Open: 151.62 Close: 152.54 Change: 0.92
Read more →Open: 151.62 Close: 152.54 Change: 0.92
Read more →Open: 154.76 Close: 154.46 Change: -0.3
Read more →Open: 157.13 Close: 155.79 Change: -1.34
Read more →Open: 156.43 Close: 157.02 Change: 0.59
Read more →Open: 156.43 Close: 157.02 Change: 0.59
Read more →Open: 157.31 Close: 156.89 Change: -0.42
Read more →Open: 157.28 Close: 157.09 Change: -0.19
Read more →Open: 155.67 Close: 156.98 Change: 1.31
Read more →Open: 157.43 Close: 155.93 Change: -1.5
Read more →Open: 155.97 Close: 157.55 Change: 1.58
Read more →Open: 155.88 Close: 156.25 Change: 0.37
Read more →Open: 154.66 Close: 156.41 Change: 1.75
Read more →Open: 154.15 Close: 152.11 Change: -2.04
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 151.15 Close: 152.93 Change: 1.78
Read more →Open: 149.65 Close: 148.99 Change: -0.66
Read more →Open: 149.65 Close: 148.99 Change: -0.66
Read more →Open: 149.27 Close: 150.05 Change: 0.78
Read more →Open: 149.0 Close: 148.95 Change: -0.05
Read more →Open: 149.0 Close: 148.95 Change: -0.05
Read more →Open: 149.0 Close: 148.71 Change: -0.29
Read more →Open: 148.03 Close: 148.85 Change: 0.82
Read more →Open: 148.73 Close: 148.08 Change: -0.65
Read more →Open: 148.94 Close: 148.86 Change: -0.08
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.71 Close: 148.8 Change: -2.91
Read more →Open: 151.71 Close: 149.55 Change: -2.16
Read more →Open: 151.2 Close: 151.99 Change: 0.79
Read more →Open: 151.63 Close: 152.24 Change: 0.61
Read more →Open: 151.48 Close: 152.5 Change: 1.02
Read more →Open: 151.48 Close: 152.5 Change: 1.02
Read more →Open: 149.83 Close: 151.74 Change: 1.91
Read more →Open: 149.33 Close: 149.99 Change: 0.66
Read more →Open: 148.44 Close: 150.02 Change: 1.58
Read more →Open: 148.1 Close: 148.61 Change: 0.51
Read more →Open: 150.25 Close: 148.46 Change: -1.79
Read more →Open: 150.35 Close: 149.95 Change: -0.4
Read more →Open: 148.26 Close: 149.12 Change: 0.86
Read more →Open: 149.74 Close: 148.16 Change: -1.58
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.54 Change: 0.62
Read more →Open: 148.92 Close: 149.92 Change: 1.0
Read more →Open: 147.17 Close: 148.45 Change: 1.28
Read more →Open: 144.51 Close: 145.06 Change: 0.55
Read more →Open: 145.68 Close: 146.56 Change: 0.88
Read more →Open: 145.68 Close: 146.56 Change: 0.88
Read more →Open: 145.34 Close: 146.44 Change: 1.1
Read more →Open: 144.01 Close: 144.8 Change: 0.79
Read more →Open: 146.05 Close: 145.87 Change: -0.18
Read more →Open: 144.51 Close: 146.52 Change: 2.01
Read more →Open: 143.86 Close: 143.18 Change: -0.68
Read more →Open: 143.86 Close: 143.18 Change: -0.68
Read more →Open: 145.33 Close: 145.4 Change: 0.07
Read more →Open: 145.33 Close: 145.4 Change: 0.07
Read more →Open: 145.49 Close: 145.39 Change: -0.1
Read more →Open: 148.79 Close: 147.55 Change: -1.24
Read more →Open: 148.79 Close: 147.55 Change: -1.24
Read more →Open: 152.47 Close: 153.17 Change: 0.7
Read more →Open: 152.47 Close: 152.67 Change: 0.2
Read more →Open: 156.26 Close: 155.08 Change: -1.18
Read more →Open: 154.81 Close: 154.39 Change: -0.42
Read more →Open: 155.35 Close: 155.3 Change: -0.05
Read more →Open: 156.1 Close: 155.34 Change: -0.76
Read more →Open: 156.64 Close: 156.23 Change: -0.41
Read more →Open: 156.59 Close: 156.22 Change: -0.37
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 156.28 Close: 156.38 Change: 0.1
Read more →Open: 155.3 Close: 155.28 Change: -0.02
Read more →Open: 156.51 Close: 156.46 Change: -0.04
Read more →Open: 155.22 Close: 156.35 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →Open: 154.94 Close: 156.07 Change: 1.13
Read more →