Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 285.82 Close: 285.07 Change: -0.75
How much time have you spent trying to decide whether investing in The Home Depot? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about The Home …
The Home Depot, Inc. sells various building materials, home improvement products, lawn and garden products, and décor products. The company also sells installation services for flooring, water heaters, bath, bath and garage doors, cabinets.
Home Depot (NYSE:HD) Looks To Prolong Its Impressive Returns. The Home Depot has more than 2,300 stores in North America and is the worlds largest home improvement specialty retailer. Marcuss fortune derives from the company he co-founded in 1978.
The Home Depot is one of the worlds largest home improvement retailers headquartered in Atlanta. On November 14, Home Depot will publish its financial report for the third quarter of fiscal 2023. Home Depot has more than 2,300 stores in North America and is the worlds largest home improvement specialty retailer. Marcuss fortune derives from the company he co-founded in 1978. Home Depot (NYSE:HD) Looks To Prolong Its Impressive Returns What are the early trends we should look for to identify a stock that could multiply in value over the long term... The Home Depot has more than 2,300 stores in the United States. The Home Depot exemplifies the core values of Illinois retail: supporting our communities, enhancing the labor market and boosting economic prosperity for all. The Home Depots stock is traded on the New York Stock Exchange (NYSE: HD) and is included. The Home Depot (NYSE: HD), Johnson & Johnson (NYSE : JNJ), and Chevron have both of these qualities in abundance. Achmea Investment Management B.V. increases stake in the home depot, demonstrating confidence in growth. Home Depot is considered the largest home improvement retailer in the United States, with more than 2,300 stores in the US, Canada, and Mexico. In 2022, Home Depots managed to generate more than $151 billion in revenue. Home Depot is the largest retailer in the United States. The company is famous for its huge-sized stores and a fantastic website where you can buy anything and everything for your house with just one click! Home Depot is the largest home improvement retailer in the U.S. with close to 2000 stores across the country. Home Depot has a large number of employees, and it is susceptible to strikes or other stoppages with the labor force. The Home Depot Consumer Credit Card offers deferred interest. The Home Depot Consumer Credit Card offers 5% off eligible store purchases. $1000 Invested in Home Depot 20 years ago would be worth this much today - Home Depot (NYSE:HD) Home Depot trades on the NYSE under the ticker symbol HD. Home Depot continues to remain relevant because of their commitment to dynamism. By not allowing archaic tactics to hinder them from reaching new consumers, Home Depot has chosen to remain nimble, giving their brand a longer shelf life. Home Depot hires plumbers/electricians as appliance installers and then turns a blind eye when they attempt to commit fraud. Home Depot CEO Ted Decker said the company has hired additional security guards to battle increased rates of theft. The Home Depot Consumer Credit Card is best for building credit or financing short-term home improvement projects. The card is also a smart option for financing big home improvement or renovation projects. The Home Depot card has no annual fee and an intro financing period on purchases of $299 or more for six to 24 months. The Home depot card is best for die-hard Home Depot brand lovers. The Home Depot 798,141 followers 2mo Edited Today, we announced our Q2 2023 earnings. #homedepot The Home Depot Foundation Invests $6 million in Skilled Trades Training.
"The Home Depot, Inc. operates as a home improvement retailer. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, bath, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, and windows. In addition, it provides tool and equipment rental services. The company primarily serves homeowners; and professional renovators/remodelers, general contractors, maintenance professionals, handymen, property managers, and building service contractors, as well as specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products through websites, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, an online site for custom window coverings; and thecompanystore.com, an online site for textiles and décor products, as well as through The Home Depot stores. The Home Depot, Inc. was founded in 1977 and is based in Atlanta, Georgia."
This document will help you to evaluate The Home Depot without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about The Home Depot are: Home, Depot, home, large, improvement, store, retailer, and the most common words in the summary are: home, depot, stock, best, credit, card, market, . One of the sentences in the summary was: Home Depot (NYSE:HD) Looks To Prolong Its Impressive Returns. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #home #depot #stock #best #credit #card #market.
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 378.0 Close: 375.27 Change: -2.73
Read more →Open: 376.03 Close: 378.99 Change: 2.96
Read more →Open: 372.51 Close: 374.54 Change: 2.03
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 375.06 Change: 0.06
Read more →Open: 377.87 Close: 377.0 Change: -0.87
Read more →Open: 380.1 Close: 378.45 Change: -1.65
Read more →Open: 382.9 Close: 380.37 Change: -2.53
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 372.66 Close: 374.84 Change: 2.18
Read more →Open: 373.51 Close: 371.6 Change: -1.91
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 367.44 Close: 371.34 Change: 3.9
Read more →Open: 360.59 Close: 369.09 Change: 8.5
Read more →Open: 360.59 Close: 364.13 Change: 3.54
Read more →Open: 355.31 Close: 362.57 Change: 7.26
Read more →Open: 360.68 Close: 362.35 Change: 1.67
Read more →Open: 358.9 Close: 362.75 Change: 3.85
Read more →Open: 357.17 Close: 357.85 Change: 0.68
Read more →Open: 358.47 Close: 357.59 Change: -0.88
Read more →Open: 358.47 Close: 357.59 Change: -0.88
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 362.86 Close: 363.72 Change: 0.86
Read more →Open: 358.48 Close: 362.69 Change: 4.21
Read more →Open: 353.66 Close: 355.14 Change: 1.48
Read more →Open: 353.66 Close: 354.53 Change: 0.87
Read more →Open: 354.18 Close: 357.23 Change: 3.05
Read more →Open: 353.4 Close: 360.07 Change: 6.67
Read more →Open: 353.4 Close: 354.21 Change: 0.81
Read more →Open: 357.92 Close: 352.49 Change: -5.43
Read more →Open: 355.15 Close: 355.7 Change: 0.55
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 352.59 Close: 350.97 Change: -1.62
Read more →Open: 359.36 Close: 360.9 Change: 1.54
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 350.62 Close: 356.8 Change: 6.18
Read more →Open: 350.62 Close: 351.49 Change: 0.87
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 343.43 Close: 347.93 Change: 4.5
Read more →Open: 337.87 Close: 342.94 Change: 5.07
Read more →Open: 337.87 Close: 342.77 Change: 4.9
Read more →Open: 339.93 Close: 342.04 Change: 2.11
Read more →Open: 342.48 Close: 338.26 Change: -4.22
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 344.54 Change: -1.29
Read more →Open: 348.5 Close: 346.99 Change: -1.51
Read more →Open: 348.43 Close: 349.14 Change: 0.71
Read more →Open: 348.43 Close: 349.31 Change: 0.88
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 351.87 Close: 348.97 Change: -2.9
Read more →Open: 351.0 Close: 348.66 Change: -2.34
Read more →Open: 351.46 Close: 352.07 Change: 0.61
Read more →Open: 348.22 Close: 354.0 Change: 5.78
Read more →Open: 348.22 Close: 354.0 Change: 5.78
Read more →Open: 349.74 Close: 351.81 Change: 2.07
Read more →Open: 334.9 Close: 332.39 Change: -2.51
Read more →Open: 330.44 Close: 334.02 Change: 3.58
Read more →Open: 329.81 Close: 331.8 Change: 1.99
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.11 Close: 326.68 Change: 0.57
Read more →Open: 319.62 Close: 324.02 Change: 4.4
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 312.54 Close: 313.49 Change: 0.95
Read more →Open: 314.06 Close: 311.02 Change: -3.04
Read more →Open: 310.69 Close: 312.49 Change: 1.8
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 307.39 Close: 309.2 Change: 1.81
Read more →Open: 307.19 Close: 306.1 Change: -1.09
Read more →Open: 308.5 Close: 307.27 Change: -1.23
Read more →Open: 305.88 Close: 306.44 Change: 0.56
Read more →Open: 304.1 Close: 308.19 Change: 4.09
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 289.23 Close: 291.59 Change: 2.36
Read more →Open: 291.95 Close: 287.87 Change: -4.08
Read more →Open: 295.03 Close: 294.54 Change: -0.49
Read more →Open: 294.61 Close: 294.77 Change: 0.16
Read more →Open: 294.18 Close: 295.61 Change: 1.43
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 282.59 Close: 284.69 Change: 2.1
Read more →Open: 282.59 Close: 284.69 Change: 2.1
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 278.98 Close: 276.46 Change: -2.52
Read more →Open: 278.98 Close: 276.46 Change: -2.52
Read more →Open: 280.53 Close: 278.0 Change: -2.53
Read more →Open: 280.53 Close: 278.0 Change: -2.53
Read more →Open: 281.75 Close: 280.93 Change: -0.82
Read more →Open: 286.74 Close: 283.31 Change: -3.43
Read more →Open: 285.86 Close: 286.41 Change: 0.55
Read more →Open: 285.86 Close: 286.34 Change: 0.48
Read more →Open: 293.0 Close: 290.59 Change: -2.41
Read more →Open: 296.69 Close: 297.06 Change: 0.37
Read more →Open: 294.43 Close: 297.12 Change: 2.7
Read more →Open: 292.94 Close: 291.92 Change: -1.02
Read more →Open: 292.94 Close: 291.56 Change: -1.38
Read more →Open: 297.7 Close: 293.02 Change: -4.68
Read more →Open: 299.74 Close: 298.05 Change: -1.69
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 292.0 Close: 291.7 Change: -0.3
Read more →Open: 297.91 Close: 291.94 Change: -5.97
Read more →Open: 304.95 Close: 302.16 Change: -2.79
Read more →Open: 301.67 Close: 304.33 Change: 2.66
Read more →Open: 304.51 Close: 306.49 Change: 1.98
Read more →Open: 304.51 Close: 306.44 Change: 1.93
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 309.4 Close: 306.76 Change: -2.64
Read more →Open: 315.0 Close: 310.86 Change: -4.14
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 327.32 Close: 321.06 Change: -6.26
Read more →Open: 327.32 Close: 321.4 Change: -5.92
Read more →Open: 327.39 Close: 329.63 Change: 2.24
Read more →Open: 326.83 Close: 326.28 Change: -0.55
Read more →Open: 327.5 Close: 328.71 Change: 1.21
Read more →Open: 331.84 Close: 327.78 Change: -4.06
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 331.2 Close: 330.3 Change: -0.9
Read more →Open: 326.79 Close: 329.38 Change: 2.59
Read more →Open: 323.43 Close: 323.65 Change: 0.22
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 323.0 Change: -0.43
Read more →Open: 324.52 Close: 326.09 Change: 1.57
Read more →Open: 326.61 Close: 324.06 Change: -2.55
Read more →Open: 325.06 Close: 327.37 Change: 2.31
Read more →Open: 333.77 Close: 327.28 Change: -6.49
Read more →Open: 332.62 Close: 333.03 Change: 0.41
Read more →Open: 331.76 Close: 332.14 Change: 0.38
Read more →Open: 331.76 Close: 334.51 Change: 2.75
Read more →Open: 331.46 Close: 329.12 Change: -2.34
Read more →Open: 327.35 Close: 328.21 Change: 0.86
Read more →Open: 327.21 Close: 329.17 Change: 1.96
Read more →Open: 328.16 Close: 326.43 Change: -1.73
Read more →Open: 330.03 Close: 328.5 Change: -1.53
Read more →Open: 331.76 Close: 330.06 Change: -1.7
Read more →Open: 331.76 Close: 332.07 Change: 0.31
Read more →Open: 331.76 Close: 332.08 Change: 0.32
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 331.71 Close: 331.49 Change: -0.21
Read more →Open: 331.71 Close: 329.71 Change: -2.0
Read more →Open: 324.69 Close: 329.59 Change: 4.9
Read more →Open: 320.97 Close: 325.11 Change: 4.14
Read more →Open: 320.97 Close: 324.85 Change: 3.88
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 320.34 Close: 319.79 Change: -0.55
Read more →Open: 314.53 Close: 316.76 Change: 2.23
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 316.63 Change: 1.79
Read more →Open: 318.1 Close: 314.6 Change: -3.5
Read more →Open: 316.31 Close: 317.52 Change: 1.21
Read more →Open: 312.91 Close: 313.66 Change: 0.75
Read more →Open: 301.99 Close: 302.81 Change: 0.82
Read more →Open: 306.84 Close: 302.02 Change: -4.82
Read more →Open: 310.5 Close: 310.8 Change: 0.3
Read more →Open: 309.78 Close: 310.02 Change: 0.24
Read more →Open: 309.78 Close: 310.02 Change: 0.24
Read more →Open: 309.58 Close: 310.76 Change: 1.18
Read more →Open: 306.78 Close: 307.57 Change: 0.79
Read more →Open: 308.15 Close: 313.74 Change: 5.59
Read more →Open: 308.15 Close: 313.74 Change: 5.59
Read more →Open: 308.15 Close: 314.3 Change: 6.15
Read more →Open: 300.32 Close: 300.81 Change: 0.49
Read more →Open: 300.32 Close: 300.81 Change: 0.49
Read more →Open: 302.87 Close: 300.7 Change: -2.17
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 302.4 Close: 300.08 Change: -2.32
Read more →Open: 298.4 Close: 300.86 Change: 2.46
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.1 Change: -1.06
Read more →Open: 297.31 Close: 301.7 Change: 4.39
Read more →Open: 291.82 Close: 296.4 Change: 4.58
Read more →Open: 295.62 Close: 293.1 Change: -2.52
Read more →Open: 295.62 Close: 291.91 Change: -3.71
Read more →Open: 290.65 Close: 295.94 Change: 5.29
Read more →Open: 289.59 Close: 283.45 Change: -6.14
Read more →Open: 289.59 Close: 283.15 Change: -6.44
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 291.79 Close: 286.75 Change: -5.04
Read more →Open: 297.37 Close: 291.1 Change: -6.27
Read more →Open: 289.28 Close: 294.94 Change: 5.66
Read more →Open: 290.73 Close: 290.66 Change: -0.07
Read more →Open: 295.76 Close: 290.88 Change: -4.88
Read more →Open: 282.15 Close: 292.39 Change: 10.24
Read more →Open: 281.75 Close: 282.33 Change: 0.58
Read more →Open: 288.0 Close: 290.47 Change: 2.47
Read more →Open: 288.74 Close: 287.69 Change: -1.05
Read more →Open: 291.71 Close: 289.03 Change: -2.68
Read more →Open: 294.56 Close: 293.08 Change: -1.48
Read more →Open: 293.77 Close: 300.54 Change: 6.77
Read more →Open: 288.0 Close: 293.93 Change: 5.93
Read more →Open: 295.43 Close: 288.17 Change: -7.26
Read more →Open: 301.5 Close: 301.74 Change: 0.24
Read more →Open: 300.0 Close: 301.64 Change: 1.64
Read more →Open: 301.62 Close: 300.04 Change: -1.58
Read more →Open: 296.32 Close: 298.95 Change: 2.63
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 378.0 Close: 375.27 Change: -2.73
Read more →Open: 376.03 Close: 378.99 Change: 2.96
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 377.87 Close: 376.55 Change: -1.32
Read more →Open: 378.53 Close: 377.44 Change: -1.09
Read more →Open: 380.1 Close: 378.45 Change: -1.65
Read more →Open: 382.9 Close: 380.37 Change: -2.53
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 378.79 Close: 380.61 Change: 1.82
Read more →Open: 373.51 Close: 371.6 Change: -1.91
Read more →Open: 372.08 Close: 373.04 Change: 0.96
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 367.44 Close: 371.34 Change: 3.9
Read more →Open: 367.44 Close: 371.34 Change: 3.9
Read more →Open: 360.59 Close: 368.55 Change: 7.96
Read more →Open: 355.31 Close: 362.57 Change: 7.26
Read more →Open: 355.31 Close: 362.57 Change: 7.26
Read more →Open: 360.68 Close: 362.35 Change: 1.67
Read more →Open: 358.9 Close: 361.08 Change: 2.18
Read more →Open: 357.17 Close: 358.23 Change: 1.06
Read more →Open: 358.47 Close: 357.59 Change: -0.88
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 358.48 Close: 362.69 Change: 4.21
Read more →Open: 353.66 Close: 355.14 Change: 1.48
Read more →Open: 353.66 Close: 355.14 Change: 1.48
Read more →Open: 354.18 Close: 357.23 Change: 3.05
Read more →Open: 354.18 Close: 352.11 Change: -2.07
Read more →Open: 353.4 Close: 360.07 Change: 6.67
Read more →Open: 357.92 Close: 352.96 Change: -4.96
Read more →Open: 357.92 Close: 358.74 Change: 0.82
Read more →Open: 355.15 Close: 355.7 Change: 0.55
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 352.59 Close: 350.97 Change: -1.62
Read more →Open: 352.59 Close: 350.49 Change: -2.1
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 356.12 Close: 357.9 Change: 1.78
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 350.62 Close: 356.8 Change: 6.18
Read more →Open: 350.62 Close: 356.23 Change: 5.61
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 345.81 Close: 348.64 Change: 2.83
Read more →Open: 343.43 Close: 347.93 Change: 4.5
Read more →Open: 337.87 Close: 342.94 Change: 5.07
Read more →Open: 339.93 Close: 338.59 Change: -1.34
Read more →Open: 342.48 Close: 338.26 Change: -4.22
Read more →Open: 342.48 Close: 340.24 Change: -2.24
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 348.5 Close: 345.88 Change: -2.62
Read more →Open: 349.91 Close: 348.53 Change: -1.38
Read more →Open: 348.43 Close: 349.31 Change: 0.88
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 351.0 Close: 348.66 Change: -2.34
Read more →Open: 351.0 Close: 348.66 Change: -2.34
Read more →Open: 353.71 Close: 351.98 Change: -1.73
Read more →Open: 348.22 Close: 354.0 Change: 5.78
Read more →Open: 348.22 Close: 349.17 Change: 0.95
Read more →Open: 334.9 Close: 343.4 Change: 8.5
Read more →Open: 330.44 Close: 333.2 Change: 2.76
Read more →Open: 329.81 Close: 331.33 Change: 1.52
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 325.0 Close: 326.11 Change: 1.11
Read more →Open: 319.62 Close: 324.07 Change: 4.45
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 314.06 Close: 311.02 Change: -3.04
Read more →Open: 310.71 Close: 313.34 Change: 2.63
Read more →Open: 310.69 Close: 311.68 Change: 0.99
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 307.39 Close: 309.2 Change: 1.81
Read more →Open: 307.19 Close: 309.16 Change: 1.97
Read more →Open: 308.5 Close: 307.27 Change: -1.23
Read more →Open: 305.88 Close: 306.44 Change: 0.56
Read more →Open: 304.1 Close: 308.19 Change: 4.09
Read more →Open: 304.1 Close: 308.19 Change: 4.09
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 289.23 Close: 291.59 Change: 2.36
Read more →Open: 295.03 Close: 295.92 Change: 0.89
Read more →Open: 294.61 Close: 294.77 Change: 0.16
Read more →Open: 294.18 Close: 295.27 Change: 1.09
Read more →Open: 294.18 Close: 295.61 Change: 1.43
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 282.59 Close: 284.69 Change: 2.1
Read more →Open: 282.59 Close: 284.98 Change: 2.39
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 278.98 Close: 276.46 Change: -2.52
Read more →Open: 278.98 Close: 276.26 Change: -2.72
Read more →Open: 280.53 Close: 278.0 Change: -2.53
Read more →Open: 280.53 Close: 277.96 Change: -2.57
Read more →Open: 281.75 Close: 280.93 Change: -0.82
Read more →Open: 285.82 Close: 285.07 Change: -0.75
Read more →Open: 285.86 Close: 286.41 Change: 0.55
Read more →Open: 291.0 Close: 289.29 Change: -1.71
Read more →Open: 296.69 Close: 295.3 Change: -1.39
Read more →Open: 294.43 Close: 297.33 Change: 2.9
Read more →Open: 292.94 Close: 291.92 Change: -1.02
Read more →Open: 292.94 Close: 291.92 Change: -1.02
Read more →Open: 292.94 Close: 292.89 Change: -0.05
Read more →Open: 299.74 Close: 298.05 Change: -1.69
Read more →Open: 290.3 Close: 295.36 Change: 5.06
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 297.91 Close: 293.22 Change: -4.69
Read more →Open: 297.91 Close: 291.94 Change: -5.97
Read more →Open: 304.95 Close: 302.16 Change: -2.79
Read more →Open: 304.52 Close: 302.54 Change: -1.98
Read more →Open: 304.51 Close: 306.49 Change: 1.98
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.76 Change: -0.4
Read more →Open: 309.4 Close: 306.76 Change: -2.64
Read more →Open: 315.95 Close: 314.61 Change: -1.34
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 327.32 Close: 321.4 Change: -5.92
Read more →Open: 327.32 Close: 321.4 Change: -5.92
Read more →Open: 327.39 Close: 329.63 Change: 2.24
Read more →Open: 327.5 Close: 328.71 Change: 1.21
Read more →Open: 327.5 Close: 328.67 Change: 1.17
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 326.79 Close: 329.38 Change: 2.59
Read more →Open: 323.2 Close: 325.91 Change: 2.71
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 325.12 Close: 322.59 Change: -2.53
Read more →Open: 325.27 Close: 324.48 Change: -0.79
Read more →Open: 326.61 Close: 324.06 Change: -2.55
Read more →Open: 325.06 Close: 327.37 Change: 2.31
Read more →Open: 333.77 Close: 327.28 Change: -6.49
Read more →Open: 332.62 Close: 333.38 Change: 0.76
Read more →Open: 331.76 Close: 332.14 Change: 0.38
Read more →Open: 331.46 Close: 329.95 Change: -1.51
Read more →Open: 328.52 Close: 331.11 Change: 2.59
Read more →Open: 327.35 Close: 328.21 Change: 0.86
Read more →Open: 328.16 Close: 326.43 Change: -1.73
Read more →Open: 327.68 Close: 329.85 Change: 2.17
Read more →Open: 330.03 Close: 328.5 Change: -1.53
Read more →Open: 331.76 Close: 332.07 Change: 0.31
Read more →Open: 331.76 Close: 332.07 Change: 0.31
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 331.71 Close: 331.37 Change: -0.34
Read more →Open: 331.71 Close: 329.71 Change: -2.0
Read more →Open: 324.69 Close: 329.59 Change: 4.9
Read more →Open: 325.07 Close: 325.13 Change: 0.06
Read more →Open: 320.97 Close: 325.11 Change: 4.14
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 320.34 Close: 319.09 Change: -1.25
Read more →Open: 320.34 Close: 319.86 Change: -0.48
Read more →Open: 315.72 Close: 316.38 Change: 0.66
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 315.93 Change: 1.09
Read more →Open: 316.31 Close: 317.52 Change: 1.21
Read more →Open: 316.31 Close: 320.61 Change: 4.3
Read more →Open: 303.2 Close: 310.28 Change: 7.08
Read more →Open: 301.99 Close: 304.52 Change: 2.53
Read more →Open: 306.84 Close: 305.7 Change: -1.14
Read more →Open: 310.5 Close: 310.92 Change: 0.42
Read more →Open: 309.78 Close: 310.02 Change: 0.24
Read more →Open: 309.58 Close: 310.64 Change: 1.06
Read more →Open: 306.78 Close: 307.82 Change: 1.04
Read more →Open: 312.0 Close: 306.51 Change: -5.49
Read more →Open: 308.15 Close: 313.74 Change: 5.59
Read more →Open: 308.15 Close: 314.47 Change: 6.32
Read more →Open: 302.67 Close: 307.89 Change: 5.22
Read more →Open: 300.32 Close: 300.81 Change: 0.49
Read more →Open: 301.5 Close: 300.6 Change: -0.9
Read more →Open: 299.77 Close: 301.41 Change: 1.64
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 300.84 Close: 302.02 Change: 1.18
Read more →Open: 302.4 Close: 300.08 Change: -2.32
Read more →Open: 300.98 Close: 297.35 Change: -3.63
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.92 Change: -0.24
Read more →Open: 291.82 Close: 300.06 Change: 8.24
Read more →Open: 291.82 Close: 295.56 Change: 3.74
Read more →Open: 295.62 Close: 293.1 Change: -2.52
Read more →Open: 290.65 Close: 295.94 Change: 5.29
Read more →Open: 290.65 Close: 295.94 Change: 5.29
Read more →Open: 289.59 Close: 285.35 Change: -4.24
Read more →Open: 293.28 Close: 292.4 Change: -0.88
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 291.79 Close: 287.55 Change: -4.24
Read more →Open: 289.28 Close: 294.94 Change: 5.66
Read more →Open: 290.73 Close: 290.66 Change: -0.07
Read more →Open: 295.76 Close: 290.88 Change: -4.88
Read more →Open: 295.76 Close: 290.88 Change: -4.88
Read more →Open: 282.15 Close: 291.07 Change: 8.92
Read more →Open: 289.92 Close: 288.54 Change: -1.38
Read more →Open: 288.0 Close: 290.47 Change: 2.47
Read more →Open: 288.74 Close: 287.19 Change: -1.55
Read more →Open: 289.0 Close: 287.93 Change: -1.07
Read more →Open: 298.98 Close: 297.7 Change: -1.28
Read more →Open: 288.0 Close: 293.93 Change: 5.93
Read more →Open: 288.0 Close: 293.97 Change: 5.97
Read more →Open: 301.5 Close: 296.33 Change: -5.17
Read more →Open: 300.0 Close: 301.64 Change: 1.64
Read more →Open: 301.62 Close: 300.04 Change: -1.58
Read more →Open: 301.62 Close: 300.04 Change: -1.58
Read more →