Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 282.59 Close: 284.69 Change: 2.1
This document will help you to evaluate The Home Depot without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about The Home Depot are: Home, Depot, offer, stock, price, …
The Home Depot, Inc. sells various building materials, home improvement products, lawn and garden products, and décor products. The company also sells installation services for flooring, water heaters, bath, bath and garage doors, cabinets.
The Home Depot, Inc. (HD) stock price, quote, news & analysis. The Home depot, Inc., is currently trading at a Forward P/E ratio. Analysts predict the Home Depot stock price will be worth $321.54.
The Home Depot, Inc. (HD) stock price, quote, news & analysis. The Home depot, Inc., is currently trading at a Forward P/E ratio. Investors Heavily Search The Home Depot, Inc.: Here is What You Need to Know - Yahoo Finance Home Depot (HD) is one of the stocks most watched by Zacks.com visitors lately. Sign up for a Robinhood brokerage account to buy or sell Home Depot stock. The Home Depot is looking for a Data Scientist, Inventory Analyst and Manager of Workplace Violence. The Sales Manager is responsible for creating a high performing selling culture. Home Depot offers discounts on everything from tools and hardware to appliances and furniture. The Home Depot always has great discounts on Veterans Day, Presidents Day and Memorial Day. The Home Depot military discount can be applied on top of other deals for added savings! Get a Home Depot Credit Card and receive $25 off your purchase of $25 or more, $50 off purchases of $300 or more. Use our coupons to score discounts on rentals. Analysts predict The Home Depot stock price will be worth $321.54 in 2023. Home Depot operates in both the professional and DIY (do-it-yourself) segments. Experts share their opinions on what to expect from the company. Home Depot has a generous price match policy that applies to both in-store and online sales. Yellow price tags at Home Depot indicate sales, as revealed by Family Handyman. Home Depot has the router with 2-battery starter kit for $199. Home Depot is considered the largest home improvement retailer in the United States. In 2022, Home Depot managed to generate more than $151 billion in revenue. Home Depot has been in operations for more than four decades and is one of the leaders in the home improvement industry. To maximize profits and increase its market share, Home Depot must expand beyond the shores of the U.S. Newly emerging markets such as India and China hold great potential. /r/HomeDepot is a place for employees of THD to come and relax and hopefully vent. Please be respectful to others and keep the site family-friendly. Melanie Babcock is VP of Retail Media+ and Monetization at Home Depot. She helped create the retail media network she helped to create. Her role has continued to expand, most recently with her promotion. Home Depot ( NYSE:HD – Get Free Report ) last announced its quarterly earnings data on Tuesday, August 15th. The business also announced a quarterly dividend, which was paid on Thursday, September 14th. The Home Depot to Host Third Quarter Earnings Conference Call on November 14. Home Depot (NYSE:HD) Hits New 1-Year Low at $276.70 T. the home depot to host third quarter earnings. Home Depot is the worlds largest home improvement specialty retailer. The Home Depot Foundation and Team Rubicon Help Communities Impacted by Hurricane Ian. The Consumer Credit Card offers deferred interest. The Home Depot Consumer Credit Card offers hassle-free returns for one year with the card. Cardholders enjoy a longer return period and exclusive offers. Home Depot also offers the Home Depot Project Loan Card.
"The Home Depot, Inc. operates as a home improvement retailer. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, bath, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, and windows. In addition, it provides tool and equipment rental services. The company primarily serves homeowners; and professional renovators/remodelers, general contractors, maintenance professionals, handymen, property managers, and building service contractors, as well as specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products through websites, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, an online site for custom window coverings; and thecompanystore.com, an online site for textiles and décor products, as well as through The Home Depot stores. The Home Depot, Inc. was founded in 1977 and is based in Atlanta, Georgia."
The game is changing. There is a new strategy to evaluate The Home Depot fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about The Home Depot are: Home, Depot, offer, stock, price, discount, Card, and the most common words in the summary are: home, depot, best, stock, credit, price, market, . One of the sentences in the summary was: Analysts predict the Home Depot stock price will be worth $321.54.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #home #depot #best #stock #credit #price #market.
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 378.0 Close: 375.27 Change: -2.73
Read more →Open: 376.03 Close: 378.99 Change: 2.96
Read more →Open: 372.51 Close: 374.54 Change: 2.03
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 375.06 Change: 0.06
Read more →Open: 377.87 Close: 377.0 Change: -0.87
Read more →Open: 380.1 Close: 378.45 Change: -1.65
Read more →Open: 382.9 Close: 380.37 Change: -2.53
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 372.66 Close: 374.84 Change: 2.18
Read more →Open: 373.51 Close: 371.6 Change: -1.91
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 367.44 Close: 371.34 Change: 3.9
Read more →Open: 360.59 Close: 369.09 Change: 8.5
Read more →Open: 360.59 Close: 364.13 Change: 3.54
Read more →Open: 355.31 Close: 362.57 Change: 7.26
Read more →Open: 360.68 Close: 362.35 Change: 1.67
Read more →Open: 358.9 Close: 362.75 Change: 3.85
Read more →Open: 357.17 Close: 357.85 Change: 0.68
Read more →Open: 358.47 Close: 357.59 Change: -0.88
Read more →Open: 358.47 Close: 357.59 Change: -0.88
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 362.86 Close: 363.72 Change: 0.86
Read more →Open: 358.48 Close: 362.69 Change: 4.21
Read more →Open: 353.66 Close: 355.14 Change: 1.48
Read more →Open: 353.66 Close: 354.53 Change: 0.87
Read more →Open: 354.18 Close: 357.23 Change: 3.05
Read more →Open: 353.4 Close: 360.07 Change: 6.67
Read more →Open: 353.4 Close: 354.21 Change: 0.81
Read more →Open: 357.92 Close: 352.49 Change: -5.43
Read more →Open: 355.15 Close: 355.7 Change: 0.55
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 352.59 Close: 350.97 Change: -1.62
Read more →Open: 359.36 Close: 360.9 Change: 1.54
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 350.62 Close: 356.8 Change: 6.18
Read more →Open: 350.62 Close: 351.49 Change: 0.87
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 343.43 Close: 347.93 Change: 4.5
Read more →Open: 337.87 Close: 342.94 Change: 5.07
Read more →Open: 337.87 Close: 342.77 Change: 4.9
Read more →Open: 339.93 Close: 342.04 Change: 2.11
Read more →Open: 342.48 Close: 338.26 Change: -4.22
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 344.54 Change: -1.29
Read more →Open: 348.5 Close: 346.99 Change: -1.51
Read more →Open: 348.43 Close: 349.14 Change: 0.71
Read more →Open: 348.43 Close: 349.31 Change: 0.88
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 351.87 Close: 348.97 Change: -2.9
Read more →Open: 351.0 Close: 348.66 Change: -2.34
Read more →Open: 351.46 Close: 352.07 Change: 0.61
Read more →Open: 348.22 Close: 354.0 Change: 5.78
Read more →Open: 348.22 Close: 354.0 Change: 5.78
Read more →Open: 349.74 Close: 351.81 Change: 2.07
Read more →Open: 334.9 Close: 332.39 Change: -2.51
Read more →Open: 330.44 Close: 334.02 Change: 3.58
Read more →Open: 329.81 Close: 331.8 Change: 1.99
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.11 Close: 326.68 Change: 0.57
Read more →Open: 319.62 Close: 324.02 Change: 4.4
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 312.54 Close: 313.49 Change: 0.95
Read more →Open: 314.06 Close: 311.02 Change: -3.04
Read more →Open: 310.69 Close: 312.49 Change: 1.8
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 307.39 Close: 309.2 Change: 1.81
Read more →Open: 307.19 Close: 306.1 Change: -1.09
Read more →Open: 308.5 Close: 307.27 Change: -1.23
Read more →Open: 305.88 Close: 306.44 Change: 0.56
Read more →Open: 304.1 Close: 308.19 Change: 4.09
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 289.23 Close: 291.59 Change: 2.36
Read more →Open: 291.95 Close: 287.87 Change: -4.08
Read more →Open: 295.03 Close: 294.54 Change: -0.49
Read more →Open: 294.61 Close: 294.77 Change: 0.16
Read more →Open: 294.18 Close: 295.61 Change: 1.43
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 282.59 Close: 284.69 Change: 2.1
Read more →Open: 282.59 Close: 284.69 Change: 2.1
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 278.98 Close: 276.46 Change: -2.52
Read more →Open: 278.98 Close: 276.46 Change: -2.52
Read more →Open: 280.53 Close: 278.0 Change: -2.53
Read more →Open: 280.53 Close: 278.0 Change: -2.53
Read more →Open: 281.75 Close: 280.93 Change: -0.82
Read more →Open: 286.74 Close: 283.31 Change: -3.43
Read more →Open: 285.86 Close: 286.41 Change: 0.55
Read more →Open: 285.86 Close: 286.34 Change: 0.48
Read more →Open: 293.0 Close: 290.59 Change: -2.41
Read more →Open: 296.69 Close: 297.06 Change: 0.37
Read more →Open: 294.43 Close: 297.12 Change: 2.7
Read more →Open: 292.94 Close: 291.92 Change: -1.02
Read more →Open: 292.94 Close: 291.56 Change: -1.38
Read more →Open: 297.7 Close: 293.02 Change: -4.68
Read more →Open: 299.74 Close: 298.05 Change: -1.69
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 292.0 Close: 291.7 Change: -0.3
Read more →Open: 297.91 Close: 291.94 Change: -5.97
Read more →Open: 304.95 Close: 302.16 Change: -2.79
Read more →Open: 301.67 Close: 304.33 Change: 2.66
Read more →Open: 304.51 Close: 306.49 Change: 1.98
Read more →Open: 304.51 Close: 306.44 Change: 1.93
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 309.4 Close: 306.76 Change: -2.64
Read more →Open: 315.0 Close: 310.86 Change: -4.14
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 327.32 Close: 321.06 Change: -6.26
Read more →Open: 327.32 Close: 321.4 Change: -5.92
Read more →Open: 327.39 Close: 329.63 Change: 2.24
Read more →Open: 326.83 Close: 326.28 Change: -0.55
Read more →Open: 327.5 Close: 328.71 Change: 1.21
Read more →Open: 331.84 Close: 327.78 Change: -4.06
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 331.2 Close: 330.3 Change: -0.9
Read more →Open: 326.79 Close: 329.38 Change: 2.59
Read more →Open: 323.43 Close: 323.65 Change: 0.22
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 323.0 Change: -0.43
Read more →Open: 324.52 Close: 326.09 Change: 1.57
Read more →Open: 326.61 Close: 324.06 Change: -2.55
Read more →Open: 325.06 Close: 327.37 Change: 2.31
Read more →Open: 333.77 Close: 327.28 Change: -6.49
Read more →Open: 332.62 Close: 333.03 Change: 0.41
Read more →Open: 331.76 Close: 332.14 Change: 0.38
Read more →Open: 331.76 Close: 334.51 Change: 2.75
Read more →Open: 331.46 Close: 329.12 Change: -2.34
Read more →Open: 327.35 Close: 328.21 Change: 0.86
Read more →Open: 327.21 Close: 329.17 Change: 1.96
Read more →Open: 328.16 Close: 326.43 Change: -1.73
Read more →Open: 330.03 Close: 328.5 Change: -1.53
Read more →Open: 331.76 Close: 330.06 Change: -1.7
Read more →Open: 331.76 Close: 332.07 Change: 0.31
Read more →Open: 331.76 Close: 332.08 Change: 0.32
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 331.71 Close: 331.49 Change: -0.21
Read more →Open: 331.71 Close: 329.71 Change: -2.0
Read more →Open: 324.69 Close: 329.59 Change: 4.9
Read more →Open: 320.97 Close: 325.11 Change: 4.14
Read more →Open: 320.97 Close: 324.85 Change: 3.88
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 320.34 Close: 319.79 Change: -0.55
Read more →Open: 314.53 Close: 316.76 Change: 2.23
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 316.63 Change: 1.79
Read more →Open: 318.1 Close: 314.6 Change: -3.5
Read more →Open: 316.31 Close: 317.52 Change: 1.21
Read more →Open: 312.91 Close: 313.66 Change: 0.75
Read more →Open: 301.99 Close: 302.81 Change: 0.82
Read more →Open: 306.84 Close: 302.02 Change: -4.82
Read more →Open: 310.5 Close: 310.8 Change: 0.3
Read more →Open: 309.78 Close: 310.02 Change: 0.24
Read more →Open: 309.78 Close: 310.02 Change: 0.24
Read more →Open: 309.58 Close: 310.76 Change: 1.18
Read more →Open: 306.78 Close: 307.57 Change: 0.79
Read more →Open: 308.15 Close: 313.74 Change: 5.59
Read more →Open: 308.15 Close: 313.74 Change: 5.59
Read more →Open: 308.15 Close: 314.3 Change: 6.15
Read more →Open: 300.32 Close: 300.81 Change: 0.49
Read more →Open: 300.32 Close: 300.81 Change: 0.49
Read more →Open: 302.87 Close: 300.7 Change: -2.17
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 302.4 Close: 300.08 Change: -2.32
Read more →Open: 298.4 Close: 300.86 Change: 2.46
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.1 Change: -1.06
Read more →Open: 297.31 Close: 301.7 Change: 4.39
Read more →Open: 291.82 Close: 296.4 Change: 4.58
Read more →Open: 295.62 Close: 293.1 Change: -2.52
Read more →Open: 295.62 Close: 291.91 Change: -3.71
Read more →Open: 290.65 Close: 295.94 Change: 5.29
Read more →Open: 289.59 Close: 283.45 Change: -6.14
Read more →Open: 289.59 Close: 283.15 Change: -6.44
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 291.79 Close: 286.75 Change: -5.04
Read more →Open: 297.37 Close: 291.1 Change: -6.27
Read more →Open: 289.28 Close: 294.94 Change: 5.66
Read more →Open: 290.73 Close: 290.66 Change: -0.07
Read more →Open: 295.76 Close: 290.88 Change: -4.88
Read more →Open: 282.15 Close: 292.39 Change: 10.24
Read more →Open: 281.75 Close: 282.33 Change: 0.58
Read more →Open: 288.0 Close: 290.47 Change: 2.47
Read more →Open: 288.74 Close: 287.69 Change: -1.05
Read more →Open: 291.71 Close: 289.03 Change: -2.68
Read more →Open: 294.56 Close: 293.08 Change: -1.48
Read more →Open: 293.77 Close: 300.54 Change: 6.77
Read more →Open: 288.0 Close: 293.93 Change: 5.93
Read more →Open: 295.43 Close: 288.17 Change: -7.26
Read more →Open: 301.5 Close: 301.74 Change: 0.24
Read more →Open: 300.0 Close: 301.64 Change: 1.64
Read more →Open: 301.62 Close: 300.04 Change: -1.58
Read more →Open: 296.32 Close: 298.95 Change: 2.63
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 378.0 Close: 375.27 Change: -2.73
Read more →Open: 376.03 Close: 378.99 Change: 2.96
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 377.87 Close: 376.55 Change: -1.32
Read more →Open: 378.53 Close: 377.44 Change: -1.09
Read more →Open: 380.1 Close: 378.45 Change: -1.65
Read more →Open: 382.9 Close: 380.37 Change: -2.53
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 378.79 Close: 380.61 Change: 1.82
Read more →Open: 373.51 Close: 371.6 Change: -1.91
Read more →Open: 372.08 Close: 373.04 Change: 0.96
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 367.44 Close: 371.34 Change: 3.9
Read more →Open: 367.44 Close: 371.34 Change: 3.9
Read more →Open: 360.59 Close: 368.55 Change: 7.96
Read more →Open: 355.31 Close: 362.57 Change: 7.26
Read more →Open: 355.31 Close: 362.57 Change: 7.26
Read more →Open: 360.68 Close: 362.35 Change: 1.67
Read more →Open: 358.9 Close: 361.08 Change: 2.18
Read more →Open: 357.17 Close: 358.23 Change: 1.06
Read more →Open: 358.47 Close: 357.59 Change: -0.88
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 358.48 Close: 362.69 Change: 4.21
Read more →Open: 353.66 Close: 355.14 Change: 1.48
Read more →Open: 353.66 Close: 355.14 Change: 1.48
Read more →Open: 354.18 Close: 357.23 Change: 3.05
Read more →Open: 354.18 Close: 352.11 Change: -2.07
Read more →Open: 353.4 Close: 360.07 Change: 6.67
Read more →Open: 357.92 Close: 352.96 Change: -4.96
Read more →Open: 357.92 Close: 358.74 Change: 0.82
Read more →Open: 355.15 Close: 355.7 Change: 0.55
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 352.59 Close: 350.97 Change: -1.62
Read more →Open: 352.59 Close: 350.49 Change: -2.1
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 356.12 Close: 357.9 Change: 1.78
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 350.62 Close: 356.8 Change: 6.18
Read more →Open: 350.62 Close: 356.23 Change: 5.61
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 345.81 Close: 348.64 Change: 2.83
Read more →Open: 343.43 Close: 347.93 Change: 4.5
Read more →Open: 337.87 Close: 342.94 Change: 5.07
Read more →Open: 339.93 Close: 338.59 Change: -1.34
Read more →Open: 342.48 Close: 338.26 Change: -4.22
Read more →Open: 342.48 Close: 340.24 Change: -2.24
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 348.5 Close: 345.88 Change: -2.62
Read more →Open: 349.91 Close: 348.53 Change: -1.38
Read more →Open: 348.43 Close: 349.31 Change: 0.88
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 351.0 Close: 348.66 Change: -2.34
Read more →Open: 351.0 Close: 348.66 Change: -2.34
Read more →Open: 353.71 Close: 351.98 Change: -1.73
Read more →Open: 348.22 Close: 354.0 Change: 5.78
Read more →Open: 348.22 Close: 349.17 Change: 0.95
Read more →Open: 334.9 Close: 343.4 Change: 8.5
Read more →Open: 330.44 Close: 333.2 Change: 2.76
Read more →Open: 329.81 Close: 331.33 Change: 1.52
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 325.0 Close: 326.11 Change: 1.11
Read more →Open: 319.62 Close: 324.07 Change: 4.45
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 314.06 Close: 311.02 Change: -3.04
Read more →Open: 310.71 Close: 313.34 Change: 2.63
Read more →Open: 310.69 Close: 311.68 Change: 0.99
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 307.39 Close: 309.2 Change: 1.81
Read more →Open: 307.19 Close: 309.16 Change: 1.97
Read more →Open: 308.5 Close: 307.27 Change: -1.23
Read more →Open: 305.88 Close: 306.44 Change: 0.56
Read more →Open: 304.1 Close: 308.19 Change: 4.09
Read more →Open: 304.1 Close: 308.19 Change: 4.09
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 289.23 Close: 291.59 Change: 2.36
Read more →Open: 295.03 Close: 295.92 Change: 0.89
Read more →Open: 294.61 Close: 294.77 Change: 0.16
Read more →Open: 294.18 Close: 295.27 Change: 1.09
Read more →Open: 294.18 Close: 295.61 Change: 1.43
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 282.59 Close: 284.69 Change: 2.1
Read more →Open: 282.59 Close: 284.98 Change: 2.39
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 278.98 Close: 276.46 Change: -2.52
Read more →Open: 278.98 Close: 276.26 Change: -2.72
Read more →Open: 280.53 Close: 278.0 Change: -2.53
Read more →Open: 280.53 Close: 277.96 Change: -2.57
Read more →Open: 281.75 Close: 280.93 Change: -0.82
Read more →Open: 285.82 Close: 285.07 Change: -0.75
Read more →Open: 285.86 Close: 286.41 Change: 0.55
Read more →Open: 291.0 Close: 289.29 Change: -1.71
Read more →Open: 296.69 Close: 295.3 Change: -1.39
Read more →Open: 294.43 Close: 297.33 Change: 2.9
Read more →Open: 292.94 Close: 291.92 Change: -1.02
Read more →Open: 292.94 Close: 291.92 Change: -1.02
Read more →Open: 292.94 Close: 292.89 Change: -0.05
Read more →Open: 299.74 Close: 298.05 Change: -1.69
Read more →Open: 290.3 Close: 295.36 Change: 5.06
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 297.91 Close: 293.22 Change: -4.69
Read more →Open: 297.91 Close: 291.94 Change: -5.97
Read more →Open: 304.95 Close: 302.16 Change: -2.79
Read more →Open: 304.52 Close: 302.54 Change: -1.98
Read more →Open: 304.51 Close: 306.49 Change: 1.98
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.76 Change: -0.4
Read more →Open: 309.4 Close: 306.76 Change: -2.64
Read more →Open: 315.95 Close: 314.61 Change: -1.34
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 327.32 Close: 321.4 Change: -5.92
Read more →Open: 327.32 Close: 321.4 Change: -5.92
Read more →Open: 327.39 Close: 329.63 Change: 2.24
Read more →Open: 327.5 Close: 328.71 Change: 1.21
Read more →Open: 327.5 Close: 328.67 Change: 1.17
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 326.79 Close: 329.38 Change: 2.59
Read more →Open: 323.2 Close: 325.91 Change: 2.71
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 325.12 Close: 322.59 Change: -2.53
Read more →Open: 325.27 Close: 324.48 Change: -0.79
Read more →Open: 326.61 Close: 324.06 Change: -2.55
Read more →Open: 325.06 Close: 327.37 Change: 2.31
Read more →Open: 333.77 Close: 327.28 Change: -6.49
Read more →Open: 332.62 Close: 333.38 Change: 0.76
Read more →Open: 331.76 Close: 332.14 Change: 0.38
Read more →Open: 331.46 Close: 329.95 Change: -1.51
Read more →Open: 328.52 Close: 331.11 Change: 2.59
Read more →Open: 327.35 Close: 328.21 Change: 0.86
Read more →Open: 328.16 Close: 326.43 Change: -1.73
Read more →Open: 327.68 Close: 329.85 Change: 2.17
Read more →Open: 330.03 Close: 328.5 Change: -1.53
Read more →Open: 331.76 Close: 332.07 Change: 0.31
Read more →Open: 331.76 Close: 332.07 Change: 0.31
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 331.71 Close: 331.37 Change: -0.34
Read more →Open: 331.71 Close: 329.71 Change: -2.0
Read more →Open: 324.69 Close: 329.59 Change: 4.9
Read more →Open: 325.07 Close: 325.13 Change: 0.06
Read more →Open: 320.97 Close: 325.11 Change: 4.14
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 320.34 Close: 319.09 Change: -1.25
Read more →Open: 320.34 Close: 319.86 Change: -0.48
Read more →Open: 315.72 Close: 316.38 Change: 0.66
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 315.93 Change: 1.09
Read more →Open: 316.31 Close: 317.52 Change: 1.21
Read more →Open: 316.31 Close: 320.61 Change: 4.3
Read more →Open: 303.2 Close: 310.28 Change: 7.08
Read more →Open: 301.99 Close: 304.52 Change: 2.53
Read more →Open: 306.84 Close: 305.7 Change: -1.14
Read more →Open: 310.5 Close: 310.92 Change: 0.42
Read more →Open: 309.78 Close: 310.02 Change: 0.24
Read more →Open: 309.58 Close: 310.64 Change: 1.06
Read more →Open: 306.78 Close: 307.82 Change: 1.04
Read more →Open: 312.0 Close: 306.51 Change: -5.49
Read more →Open: 308.15 Close: 313.74 Change: 5.59
Read more →Open: 308.15 Close: 314.47 Change: 6.32
Read more →Open: 302.67 Close: 307.89 Change: 5.22
Read more →Open: 300.32 Close: 300.81 Change: 0.49
Read more →Open: 301.5 Close: 300.6 Change: -0.9
Read more →Open: 299.77 Close: 301.41 Change: 1.64
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 300.84 Close: 302.02 Change: 1.18
Read more →Open: 302.4 Close: 300.08 Change: -2.32
Read more →Open: 300.98 Close: 297.35 Change: -3.63
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.92 Change: -0.24
Read more →Open: 291.82 Close: 300.06 Change: 8.24
Read more →Open: 291.82 Close: 295.56 Change: 3.74
Read more →Open: 295.62 Close: 293.1 Change: -2.52
Read more →Open: 290.65 Close: 295.94 Change: 5.29
Read more →Open: 290.65 Close: 295.94 Change: 5.29
Read more →Open: 289.59 Close: 285.35 Change: -4.24
Read more →Open: 293.28 Close: 292.4 Change: -0.88
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 291.79 Close: 287.55 Change: -4.24
Read more →Open: 289.28 Close: 294.94 Change: 5.66
Read more →Open: 290.73 Close: 290.66 Change: -0.07
Read more →Open: 295.76 Close: 290.88 Change: -4.88
Read more →Open: 295.76 Close: 290.88 Change: -4.88
Read more →Open: 282.15 Close: 291.07 Change: 8.92
Read more →Open: 289.92 Close: 288.54 Change: -1.38
Read more →Open: 288.0 Close: 290.47 Change: 2.47
Read more →Open: 288.74 Close: 287.19 Change: -1.55
Read more →Open: 289.0 Close: 287.93 Change: -1.07
Read more →Open: 298.98 Close: 297.7 Change: -1.28
Read more →Open: 288.0 Close: 293.93 Change: 5.93
Read more →Open: 288.0 Close: 293.97 Change: 5.97
Read more →Open: 301.5 Close: 296.33 Change: -5.17
Read more →Open: 300.0 Close: 301.64 Change: 1.64
Read more →Open: 301.62 Close: 300.04 Change: -1.58
Read more →Open: 301.62 Close: 300.04 Change: -1.58
Read more →