Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 289.0 Close: 287.93 Change: -1.07
How much time have you spent trying to decide whether investing in The Home Depot? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about The Home …
The Home Depot, Inc. sells various building materials, home improvement products, lawn and garden products, and décor products. The company also sells installation services for flooring, water heaters, bath, bath and garage doors, cabinets.
Home Depot (HD) closed at $292.19, marking a +0.01% move from the previous day. Wall Street analysts forecast HD stock price to rise over the next 12 months. Home Depot currently has a Zacks Rank #4 (Sell)
Options scanner spotted 28 uncommon options trades for Home Depot. Whales have been targeting a price range from $200.0 to $320.0 for the last 3 months. Home Depot closed at $287.93 in the latest trading session. Home Depot (HD) closed at $292.19, marking a +0.01% move from the previous day. Average brokerage recommendation (ABR) for Home Depot is equivalent to a Buy. Average broker-rating (ABr) for the stock is equivalent of a Buy so is it worth buying the stock? Home Depot employees are following the companys core values of doing the right thing Market value of Home Depot is measured differently than its book value. Comparative valuation analysis is a catch-all model that can be used if you cannot value Home Depot by discounting back its dividends or cash flows. The most important aspect of a successful company is its ability to generate a profit. Profitability drivers are factors that can directly affect your investment outlook. Home Depot information should be used as a complementary analysis to other Home Depots statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. We have many different tools that can be utilized to determine how healthy Home Depot is operating. Wall Street analysts forecast HD stock price to rise over the next 12 months. Analysts consensus recommendation: 1.97 (Buy) No one can quibble with Home Depot (HD) stock as a buy-and-hold outperformer. Home Depot HD will host a conference call at 09:00 AM ET on May 16, 2023, to discuss Q1 2023 earnings results. Home Depot announced Tuesday that it will increase its starting wage to $15 an hour. The Home Depot Foundation is expanding nationwide disaster disaster response efforts. Home Depot is the largest home improvement retailer, operating a chain of more than 2,300 stores throughout North America. Home Depot has expanded the 2023 Retool Your School program to include an additional $2 million in needs-based grants. Lincoln University of Missouri was named as one of ten recipients of Home Depots 2023 Innovation Lounge Grant. Home Depot s plan to invest $1 billion in wage increases for all frontline workers. Home Depot generates revenue through the sale of various building materials, tools, equipment, and other products required for home renovation and construction projects. They maintain the website homedepot.com, which enables customers to purchase products. Home Depot is preparing to publish first-quarter results on May 16 in the morning. Wall Street will be looking for positivity from its next earnings date as it approaches its next report date. The Home Depot is projected to report earnings of $3.85 per share on May 16, 2023. That would represent a year-over-year decline of 5.87% from last year. Home Depot currently has a Zacks Rank #4 (Sell) The Home Depot recently partnered with Ecolab on February 2, 2023. Box fans should be deep-cleaned at least twice a year, according to Home Depot. Using a duvet cover on your comforter can help keep dirt off the comforters and protect against dust mites. Home Depot is considered the largest home improvement retailer in the United States. In 2022, Home Depot generated more than $151 billion in revenue. Home Depot earned a customer satisfaction score of 95.81. Home Depot has been in operations for more than four decades and is one of the leaders in the home improvement industry. To maximize profits and increase its market share, Home Depot must expand beyond the shores of the U.S.
"The Home Depot, Inc. operates as a home improvement retailer. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, bath, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, and windows. In addition, it provides tool and equipment rental services. The company primarily serves homeowners; and professional renovators/remodelers, general contractors, maintenance professionals, handymen, property managers, and building service contractors, as well as specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products through websites, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, an online site for custom window coverings; and thecompanystore.com, an online site for textiles and décor products, as well as through The Home Depot stores. The Home Depot, Inc. was founded in 1977 and is based in Atlanta, Georgia."
The game is changing. There is a new strategy to evaluate The Home Depot fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about The Home Depot are: Home, Depot, HD, stock, value, home, Buy, and the most common words in the summary are: home, depot, stock, best, market, company, hd, . One of the sentences in the summary was: Home Depot currently has a Zacks Rank #4 (Sell). Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #home #depot #stock #best #market #company #hd.
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 378.0 Close: 375.27 Change: -2.73
Read more →Open: 376.03 Close: 378.99 Change: 2.96
Read more →Open: 372.51 Close: 374.54 Change: 2.03
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 375.06 Change: 0.06
Read more →Open: 377.87 Close: 377.0 Change: -0.87
Read more →Open: 380.1 Close: 378.45 Change: -1.65
Read more →Open: 382.9 Close: 380.37 Change: -2.53
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 372.66 Close: 374.84 Change: 2.18
Read more →Open: 373.51 Close: 371.6 Change: -1.91
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 367.44 Close: 371.34 Change: 3.9
Read more →Open: 360.59 Close: 369.09 Change: 8.5
Read more →Open: 360.59 Close: 364.13 Change: 3.54
Read more →Open: 355.31 Close: 362.57 Change: 7.26
Read more →Open: 360.68 Close: 362.35 Change: 1.67
Read more →Open: 358.9 Close: 362.75 Change: 3.85
Read more →Open: 357.17 Close: 357.85 Change: 0.68
Read more →Open: 358.47 Close: 357.59 Change: -0.88
Read more →Open: 358.47 Close: 357.59 Change: -0.88
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 362.86 Close: 363.72 Change: 0.86
Read more →Open: 358.48 Close: 362.69 Change: 4.21
Read more →Open: 353.66 Close: 355.14 Change: 1.48
Read more →Open: 353.66 Close: 354.53 Change: 0.87
Read more →Open: 354.18 Close: 357.23 Change: 3.05
Read more →Open: 353.4 Close: 360.07 Change: 6.67
Read more →Open: 353.4 Close: 354.21 Change: 0.81
Read more →Open: 357.92 Close: 352.49 Change: -5.43
Read more →Open: 355.15 Close: 355.7 Change: 0.55
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 352.59 Close: 350.97 Change: -1.62
Read more →Open: 359.36 Close: 360.9 Change: 1.54
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 350.62 Close: 356.8 Change: 6.18
Read more →Open: 350.62 Close: 351.49 Change: 0.87
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 343.43 Close: 347.93 Change: 4.5
Read more →Open: 337.87 Close: 342.94 Change: 5.07
Read more →Open: 337.87 Close: 342.77 Change: 4.9
Read more →Open: 339.93 Close: 342.04 Change: 2.11
Read more →Open: 342.48 Close: 338.26 Change: -4.22
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 344.54 Change: -1.29
Read more →Open: 348.5 Close: 346.99 Change: -1.51
Read more →Open: 348.43 Close: 349.14 Change: 0.71
Read more →Open: 348.43 Close: 349.31 Change: 0.88
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 351.87 Close: 348.97 Change: -2.9
Read more →Open: 351.0 Close: 348.66 Change: -2.34
Read more →Open: 351.46 Close: 352.07 Change: 0.61
Read more →Open: 348.22 Close: 354.0 Change: 5.78
Read more →Open: 348.22 Close: 354.0 Change: 5.78
Read more →Open: 349.74 Close: 351.81 Change: 2.07
Read more →Open: 334.9 Close: 332.39 Change: -2.51
Read more →Open: 330.44 Close: 334.02 Change: 3.58
Read more →Open: 329.81 Close: 331.8 Change: 1.99
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.11 Close: 326.68 Change: 0.57
Read more →Open: 319.62 Close: 324.02 Change: 4.4
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 312.54 Close: 313.49 Change: 0.95
Read more →Open: 314.06 Close: 311.02 Change: -3.04
Read more →Open: 310.69 Close: 312.49 Change: 1.8
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 307.39 Close: 309.2 Change: 1.81
Read more →Open: 307.19 Close: 306.1 Change: -1.09
Read more →Open: 308.5 Close: 307.27 Change: -1.23
Read more →Open: 305.88 Close: 306.44 Change: 0.56
Read more →Open: 304.1 Close: 308.19 Change: 4.09
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 289.23 Close: 291.59 Change: 2.36
Read more →Open: 291.95 Close: 287.87 Change: -4.08
Read more →Open: 295.03 Close: 294.54 Change: -0.49
Read more →Open: 294.61 Close: 294.77 Change: 0.16
Read more →Open: 294.18 Close: 295.61 Change: 1.43
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 282.59 Close: 284.69 Change: 2.1
Read more →Open: 282.59 Close: 284.69 Change: 2.1
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 278.98 Close: 276.46 Change: -2.52
Read more →Open: 278.98 Close: 276.46 Change: -2.52
Read more →Open: 280.53 Close: 278.0 Change: -2.53
Read more →Open: 280.53 Close: 278.0 Change: -2.53
Read more →Open: 281.75 Close: 280.93 Change: -0.82
Read more →Open: 286.74 Close: 283.31 Change: -3.43
Read more →Open: 285.86 Close: 286.41 Change: 0.55
Read more →Open: 285.86 Close: 286.34 Change: 0.48
Read more →Open: 293.0 Close: 290.59 Change: -2.41
Read more →Open: 296.69 Close: 297.06 Change: 0.37
Read more →Open: 294.43 Close: 297.12 Change: 2.7
Read more →Open: 292.94 Close: 291.92 Change: -1.02
Read more →Open: 292.94 Close: 291.56 Change: -1.38
Read more →Open: 297.7 Close: 293.02 Change: -4.68
Read more →Open: 299.74 Close: 298.05 Change: -1.69
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 292.0 Close: 291.7 Change: -0.3
Read more →Open: 297.91 Close: 291.94 Change: -5.97
Read more →Open: 304.95 Close: 302.16 Change: -2.79
Read more →Open: 301.67 Close: 304.33 Change: 2.66
Read more →Open: 304.51 Close: 306.49 Change: 1.98
Read more →Open: 304.51 Close: 306.44 Change: 1.93
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 309.4 Close: 306.76 Change: -2.64
Read more →Open: 315.0 Close: 310.86 Change: -4.14
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 327.32 Close: 321.06 Change: -6.26
Read more →Open: 327.32 Close: 321.4 Change: -5.92
Read more →Open: 327.39 Close: 329.63 Change: 2.24
Read more →Open: 326.83 Close: 326.28 Change: -0.55
Read more →Open: 327.5 Close: 328.71 Change: 1.21
Read more →Open: 331.84 Close: 327.78 Change: -4.06
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 331.2 Close: 330.3 Change: -0.9
Read more →Open: 326.79 Close: 329.38 Change: 2.59
Read more →Open: 323.43 Close: 323.65 Change: 0.22
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 323.0 Change: -0.43
Read more →Open: 324.52 Close: 326.09 Change: 1.57
Read more →Open: 326.61 Close: 324.06 Change: -2.55
Read more →Open: 325.06 Close: 327.37 Change: 2.31
Read more →Open: 333.77 Close: 327.28 Change: -6.49
Read more →Open: 332.62 Close: 333.03 Change: 0.41
Read more →Open: 331.76 Close: 332.14 Change: 0.38
Read more →Open: 331.76 Close: 334.51 Change: 2.75
Read more →Open: 331.46 Close: 329.12 Change: -2.34
Read more →Open: 327.35 Close: 328.21 Change: 0.86
Read more →Open: 327.21 Close: 329.17 Change: 1.96
Read more →Open: 328.16 Close: 326.43 Change: -1.73
Read more →Open: 330.03 Close: 328.5 Change: -1.53
Read more →Open: 331.76 Close: 330.06 Change: -1.7
Read more →Open: 331.76 Close: 332.07 Change: 0.31
Read more →Open: 331.76 Close: 332.08 Change: 0.32
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 331.71 Close: 331.49 Change: -0.21
Read more →Open: 331.71 Close: 329.71 Change: -2.0
Read more →Open: 324.69 Close: 329.59 Change: 4.9
Read more →Open: 320.97 Close: 325.11 Change: 4.14
Read more →Open: 320.97 Close: 324.85 Change: 3.88
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 320.34 Close: 319.79 Change: -0.55
Read more →Open: 314.53 Close: 316.76 Change: 2.23
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 316.63 Change: 1.79
Read more →Open: 318.1 Close: 314.6 Change: -3.5
Read more →Open: 316.31 Close: 317.52 Change: 1.21
Read more →Open: 312.91 Close: 313.66 Change: 0.75
Read more →Open: 301.99 Close: 302.81 Change: 0.82
Read more →Open: 306.84 Close: 302.02 Change: -4.82
Read more →Open: 310.5 Close: 310.8 Change: 0.3
Read more →Open: 309.78 Close: 310.02 Change: 0.24
Read more →Open: 309.78 Close: 310.02 Change: 0.24
Read more →Open: 309.58 Close: 310.76 Change: 1.18
Read more →Open: 306.78 Close: 307.57 Change: 0.79
Read more →Open: 308.15 Close: 313.74 Change: 5.59
Read more →Open: 308.15 Close: 313.74 Change: 5.59
Read more →Open: 308.15 Close: 314.3 Change: 6.15
Read more →Open: 300.32 Close: 300.81 Change: 0.49
Read more →Open: 300.32 Close: 300.81 Change: 0.49
Read more →Open: 302.87 Close: 300.7 Change: -2.17
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 302.4 Close: 300.08 Change: -2.32
Read more →Open: 298.4 Close: 300.86 Change: 2.46
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.1 Change: -1.06
Read more →Open: 297.31 Close: 301.7 Change: 4.39
Read more →Open: 291.82 Close: 296.4 Change: 4.58
Read more →Open: 295.62 Close: 293.1 Change: -2.52
Read more →Open: 295.62 Close: 291.91 Change: -3.71
Read more →Open: 290.65 Close: 295.94 Change: 5.29
Read more →Open: 289.59 Close: 283.45 Change: -6.14
Read more →Open: 289.59 Close: 283.15 Change: -6.44
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 291.79 Close: 286.75 Change: -5.04
Read more →Open: 297.37 Close: 291.1 Change: -6.27
Read more →Open: 289.28 Close: 294.94 Change: 5.66
Read more →Open: 290.73 Close: 290.66 Change: -0.07
Read more →Open: 295.76 Close: 290.88 Change: -4.88
Read more →Open: 282.15 Close: 292.39 Change: 10.24
Read more →Open: 281.75 Close: 282.33 Change: 0.58
Read more →Open: 288.0 Close: 290.47 Change: 2.47
Read more →Open: 288.74 Close: 287.69 Change: -1.05
Read more →Open: 291.71 Close: 289.03 Change: -2.68
Read more →Open: 294.56 Close: 293.08 Change: -1.48
Read more →Open: 293.77 Close: 300.54 Change: 6.77
Read more →Open: 288.0 Close: 293.93 Change: 5.93
Read more →Open: 295.43 Close: 288.17 Change: -7.26
Read more →Open: 301.5 Close: 301.74 Change: 0.24
Read more →Open: 300.0 Close: 301.64 Change: 1.64
Read more →Open: 301.62 Close: 300.04 Change: -1.58
Read more →Open: 296.32 Close: 298.95 Change: 2.63
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 378.0 Close: 375.27 Change: -2.73
Read more →Open: 376.03 Close: 378.99 Change: 2.96
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 377.87 Close: 376.55 Change: -1.32
Read more →Open: 378.53 Close: 377.44 Change: -1.09
Read more →Open: 380.1 Close: 378.45 Change: -1.65
Read more →Open: 382.9 Close: 380.37 Change: -2.53
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 378.79 Close: 380.61 Change: 1.82
Read more →Open: 373.51 Close: 371.6 Change: -1.91
Read more →Open: 372.08 Close: 373.04 Change: 0.96
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 367.44 Close: 371.34 Change: 3.9
Read more →Open: 367.44 Close: 371.34 Change: 3.9
Read more →Open: 360.59 Close: 368.55 Change: 7.96
Read more →Open: 355.31 Close: 362.57 Change: 7.26
Read more →Open: 355.31 Close: 362.57 Change: 7.26
Read more →Open: 360.68 Close: 362.35 Change: 1.67
Read more →Open: 358.9 Close: 361.08 Change: 2.18
Read more →Open: 357.17 Close: 358.23 Change: 1.06
Read more →Open: 358.47 Close: 357.59 Change: -0.88
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 358.48 Close: 362.69 Change: 4.21
Read more →Open: 353.66 Close: 355.14 Change: 1.48
Read more →Open: 353.66 Close: 355.14 Change: 1.48
Read more →Open: 354.18 Close: 357.23 Change: 3.05
Read more →Open: 354.18 Close: 352.11 Change: -2.07
Read more →Open: 353.4 Close: 360.07 Change: 6.67
Read more →Open: 357.92 Close: 352.96 Change: -4.96
Read more →Open: 357.92 Close: 358.74 Change: 0.82
Read more →Open: 355.15 Close: 355.7 Change: 0.55
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 352.59 Close: 350.97 Change: -1.62
Read more →Open: 352.59 Close: 350.49 Change: -2.1
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 356.12 Close: 357.9 Change: 1.78
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 350.62 Close: 356.8 Change: 6.18
Read more →Open: 350.62 Close: 356.23 Change: 5.61
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 345.81 Close: 348.64 Change: 2.83
Read more →Open: 343.43 Close: 347.93 Change: 4.5
Read more →Open: 337.87 Close: 342.94 Change: 5.07
Read more →Open: 339.93 Close: 338.59 Change: -1.34
Read more →Open: 342.48 Close: 338.26 Change: -4.22
Read more →Open: 342.48 Close: 340.24 Change: -2.24
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 348.5 Close: 345.88 Change: -2.62
Read more →Open: 349.91 Close: 348.53 Change: -1.38
Read more →Open: 348.43 Close: 349.31 Change: 0.88
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 351.0 Close: 348.66 Change: -2.34
Read more →Open: 351.0 Close: 348.66 Change: -2.34
Read more →Open: 353.71 Close: 351.98 Change: -1.73
Read more →Open: 348.22 Close: 354.0 Change: 5.78
Read more →Open: 348.22 Close: 349.17 Change: 0.95
Read more →Open: 334.9 Close: 343.4 Change: 8.5
Read more →Open: 330.44 Close: 333.2 Change: 2.76
Read more →Open: 329.81 Close: 331.33 Change: 1.52
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 325.0 Close: 326.11 Change: 1.11
Read more →Open: 319.62 Close: 324.07 Change: 4.45
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 314.06 Close: 311.02 Change: -3.04
Read more →Open: 310.71 Close: 313.34 Change: 2.63
Read more →Open: 310.69 Close: 311.68 Change: 0.99
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 307.39 Close: 309.2 Change: 1.81
Read more →Open: 307.19 Close: 309.16 Change: 1.97
Read more →Open: 308.5 Close: 307.27 Change: -1.23
Read more →Open: 305.88 Close: 306.44 Change: 0.56
Read more →Open: 304.1 Close: 308.19 Change: 4.09
Read more →Open: 304.1 Close: 308.19 Change: 4.09
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 289.23 Close: 291.59 Change: 2.36
Read more →Open: 295.03 Close: 295.92 Change: 0.89
Read more →Open: 294.61 Close: 294.77 Change: 0.16
Read more →Open: 294.18 Close: 295.27 Change: 1.09
Read more →Open: 294.18 Close: 295.61 Change: 1.43
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 282.59 Close: 284.69 Change: 2.1
Read more →Open: 282.59 Close: 284.98 Change: 2.39
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 278.98 Close: 276.46 Change: -2.52
Read more →Open: 278.98 Close: 276.26 Change: -2.72
Read more →Open: 280.53 Close: 278.0 Change: -2.53
Read more →Open: 280.53 Close: 277.96 Change: -2.57
Read more →Open: 281.75 Close: 280.93 Change: -0.82
Read more →Open: 285.82 Close: 285.07 Change: -0.75
Read more →Open: 285.86 Close: 286.41 Change: 0.55
Read more →Open: 291.0 Close: 289.29 Change: -1.71
Read more →Open: 296.69 Close: 295.3 Change: -1.39
Read more →Open: 294.43 Close: 297.33 Change: 2.9
Read more →Open: 292.94 Close: 291.92 Change: -1.02
Read more →Open: 292.94 Close: 291.92 Change: -1.02
Read more →Open: 292.94 Close: 292.89 Change: -0.05
Read more →Open: 299.74 Close: 298.05 Change: -1.69
Read more →Open: 290.3 Close: 295.36 Change: 5.06
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 297.91 Close: 293.22 Change: -4.69
Read more →Open: 297.91 Close: 291.94 Change: -5.97
Read more →Open: 304.95 Close: 302.16 Change: -2.79
Read more →Open: 304.52 Close: 302.54 Change: -1.98
Read more →Open: 304.51 Close: 306.49 Change: 1.98
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.76 Change: -0.4
Read more →Open: 309.4 Close: 306.76 Change: -2.64
Read more →Open: 315.95 Close: 314.61 Change: -1.34
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 327.32 Close: 321.4 Change: -5.92
Read more →Open: 327.32 Close: 321.4 Change: -5.92
Read more →Open: 327.39 Close: 329.63 Change: 2.24
Read more →Open: 327.5 Close: 328.71 Change: 1.21
Read more →Open: 327.5 Close: 328.67 Change: 1.17
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 326.79 Close: 329.38 Change: 2.59
Read more →Open: 323.2 Close: 325.91 Change: 2.71
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 325.12 Close: 322.59 Change: -2.53
Read more →Open: 325.27 Close: 324.48 Change: -0.79
Read more →Open: 326.61 Close: 324.06 Change: -2.55
Read more →Open: 325.06 Close: 327.37 Change: 2.31
Read more →Open: 333.77 Close: 327.28 Change: -6.49
Read more →Open: 332.62 Close: 333.38 Change: 0.76
Read more →Open: 331.76 Close: 332.14 Change: 0.38
Read more →Open: 331.46 Close: 329.95 Change: -1.51
Read more →Open: 328.52 Close: 331.11 Change: 2.59
Read more →Open: 327.35 Close: 328.21 Change: 0.86
Read more →Open: 328.16 Close: 326.43 Change: -1.73
Read more →Open: 327.68 Close: 329.85 Change: 2.17
Read more →Open: 330.03 Close: 328.5 Change: -1.53
Read more →Open: 331.76 Close: 332.07 Change: 0.31
Read more →Open: 331.76 Close: 332.07 Change: 0.31
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 331.71 Close: 331.37 Change: -0.34
Read more →Open: 331.71 Close: 329.71 Change: -2.0
Read more →Open: 324.69 Close: 329.59 Change: 4.9
Read more →Open: 325.07 Close: 325.13 Change: 0.06
Read more →Open: 320.97 Close: 325.11 Change: 4.14
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 320.34 Close: 319.09 Change: -1.25
Read more →Open: 320.34 Close: 319.86 Change: -0.48
Read more →Open: 315.72 Close: 316.38 Change: 0.66
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 315.93 Change: 1.09
Read more →Open: 316.31 Close: 317.52 Change: 1.21
Read more →Open: 316.31 Close: 320.61 Change: 4.3
Read more →Open: 303.2 Close: 310.28 Change: 7.08
Read more →Open: 301.99 Close: 304.52 Change: 2.53
Read more →Open: 306.84 Close: 305.7 Change: -1.14
Read more →Open: 310.5 Close: 310.92 Change: 0.42
Read more →Open: 309.78 Close: 310.02 Change: 0.24
Read more →Open: 309.58 Close: 310.64 Change: 1.06
Read more →Open: 306.78 Close: 307.82 Change: 1.04
Read more →Open: 312.0 Close: 306.51 Change: -5.49
Read more →Open: 308.15 Close: 313.74 Change: 5.59
Read more →Open: 308.15 Close: 314.47 Change: 6.32
Read more →Open: 302.67 Close: 307.89 Change: 5.22
Read more →Open: 300.32 Close: 300.81 Change: 0.49
Read more →Open: 301.5 Close: 300.6 Change: -0.9
Read more →Open: 299.77 Close: 301.41 Change: 1.64
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 300.84 Close: 302.02 Change: 1.18
Read more →Open: 302.4 Close: 300.08 Change: -2.32
Read more →Open: 300.98 Close: 297.35 Change: -3.63
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.92 Change: -0.24
Read more →Open: 291.82 Close: 300.06 Change: 8.24
Read more →Open: 291.82 Close: 295.56 Change: 3.74
Read more →Open: 295.62 Close: 293.1 Change: -2.52
Read more →Open: 290.65 Close: 295.94 Change: 5.29
Read more →Open: 290.65 Close: 295.94 Change: 5.29
Read more →Open: 289.59 Close: 285.35 Change: -4.24
Read more →Open: 293.28 Close: 292.4 Change: -0.88
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 291.79 Close: 287.55 Change: -4.24
Read more →Open: 289.28 Close: 294.94 Change: 5.66
Read more →Open: 290.73 Close: 290.66 Change: -0.07
Read more →Open: 295.76 Close: 290.88 Change: -4.88
Read more →Open: 295.76 Close: 290.88 Change: -4.88
Read more →Open: 282.15 Close: 291.07 Change: 8.92
Read more →Open: 289.92 Close: 288.54 Change: -1.38
Read more →Open: 288.0 Close: 290.47 Change: 2.47
Read more →Open: 288.74 Close: 287.19 Change: -1.55
Read more →Open: 289.0 Close: 287.93 Change: -1.07
Read more →Open: 298.98 Close: 297.7 Change: -1.28
Read more →Open: 288.0 Close: 293.93 Change: 5.93
Read more →Open: 288.0 Close: 293.97 Change: 5.97
Read more →Open: 301.5 Close: 296.33 Change: -5.17
Read more →Open: 300.0 Close: 301.64 Change: 1.64
Read more →Open: 301.62 Close: 300.04 Change: -1.58
Read more →Open: 301.62 Close: 300.04 Change: -1.58
Read more →