Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 333.77 Close: 327.28 Change: -6.49
The game is changing. There is a new strategy to evaluate The Home Depot fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about The Home Depot are: Home, Depot, stock, price, quarter, …
The Home Depot, Inc. sells various building materials, home improvement products, lawn and garden products, and décor products. The company also sells installation services for flooring, water heaters, bath, bath and garage doors, cabinets.
Home Depot topped profit and sales expectations in its most recent quarter, but sales continued to decline. CEO Ted Decker says costs are improving as suppliers demand fewer price increases.
Home Depot announced that 2023 sales could plunge as much as 5% compared to 2022. The company announced a $15 million share repurchase program aimed at keeping its stock price high. Home Depot topped profit and sales expectations in its most recent quarter, but sales continued to decline. Shares of The Home Depot Inc., based in Atlanta, slipped less than 1% before the opening bell. Home Depot sales fell as housing market cooled as housing markets cooled. Ample household balance sheets, plus price inflation in home improvement goods and services, boosted Home Depot and others. Home Depot recently declared a quarterly dividend, which will be paid on Thursday, September 14th. Hedge funds have recently made changes to their positions in HD. Home Depot expects cost inflation to ease in the back half of the year as pandemic-era pressures that plagued its supply chain finally recede. CEO Ted Decker says costs are improving as suppliers demand fewer price increases. Hedge funds and other institutional investors collectively hold approximately 69.91% of Home Depots stock. Home Depot launched a $15 billion stock buyback program after beating second-quarter. Home Depot (NYSE:HD) is a home improvement retailer that sells everything from tools to building materials to appliances. This quarter, Home Depot reported a 2% year-on-year revenue decline, beating analysts expectations. At the end of this quarter, the retailer operated 2,326 total retail locations. The Home Depot announced that its board of directors declared a se... Second-Quarter Dividend of $2.09. CNN Money Fear and Greed index showed further decline in overall sentiment. Home Depot stock price target increased to $350 from $290 at Wedbush. Home Depot Q2 Q2 EPS $4.65 vs. how to buy home depot stock - (nyse: hd) stock price $333.03. Home Depot shares were split on a 3:2 basis on 31 December 1999. Over the last 12 months, Home Depots shares have ranged in value from as little as $260.2411 up to $342.2893. The current The Home Depot [ HD ] share price is $327.28.28. The Home Depot stock price is327.28 USD today. Analysts are expecting Home Depot to report revenue of $42.25 billion in the second quarter. Home Depot has missed analysts estimates for revenue in each of the last two quarters. Home Depot stock was originally listed at a price of $19.63 in Dec 31, 1997. If you invested $100 in this stock 15 years ago, You would have $1,200 today - Home Depot (NYSE: HD)
"The Home Depot, Inc. operates as a home improvement retailer. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, bath, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, and windows. In addition, it provides tool and equipment rental services. The company primarily serves homeowners; and professional renovators/remodelers, general contractors, maintenance professionals, handymen, property managers, and building service contractors, as well as specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products through websites, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, an online site for custom window coverings; and thecompanystore.com, an online site for textiles and décor products, as well as through The Home Depot stores. The Home Depot, Inc. was founded in 1977 and is based in Atlanta, Georgia."
This document will help you to evaluate The Home Depot without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about The Home Depot are: Home, Depot, stock, price, quarter, sale, share, and the most common words in the summary are: home, depot, stock, earnings, share, best, market, . One of the sentences in the summary was: CEO Ted Decker says costs are improving as suppliers demand fewer price increases.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #home #depot #stock #earnings #share #best #market.
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 378.0 Close: 375.27 Change: -2.73
Read more →Open: 376.03 Close: 378.99 Change: 2.96
Read more →Open: 372.51 Close: 374.54 Change: 2.03
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 375.06 Change: 0.06
Read more →Open: 377.87 Close: 377.0 Change: -0.87
Read more →Open: 380.1 Close: 378.45 Change: -1.65
Read more →Open: 382.9 Close: 380.37 Change: -2.53
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 372.66 Close: 374.84 Change: 2.18
Read more →Open: 373.51 Close: 371.6 Change: -1.91
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 367.44 Close: 371.34 Change: 3.9
Read more →Open: 360.59 Close: 369.09 Change: 8.5
Read more →Open: 360.59 Close: 364.13 Change: 3.54
Read more →Open: 355.31 Close: 362.57 Change: 7.26
Read more →Open: 360.68 Close: 362.35 Change: 1.67
Read more →Open: 358.9 Close: 362.75 Change: 3.85
Read more →Open: 357.17 Close: 357.85 Change: 0.68
Read more →Open: 358.47 Close: 357.59 Change: -0.88
Read more →Open: 358.47 Close: 357.59 Change: -0.88
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 362.86 Close: 363.72 Change: 0.86
Read more →Open: 358.48 Close: 362.69 Change: 4.21
Read more →Open: 353.66 Close: 355.14 Change: 1.48
Read more →Open: 353.66 Close: 354.53 Change: 0.87
Read more →Open: 354.18 Close: 357.23 Change: 3.05
Read more →Open: 353.4 Close: 360.07 Change: 6.67
Read more →Open: 353.4 Close: 354.21 Change: 0.81
Read more →Open: 357.92 Close: 352.49 Change: -5.43
Read more →Open: 355.15 Close: 355.7 Change: 0.55
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 352.59 Close: 350.97 Change: -1.62
Read more →Open: 359.36 Close: 360.9 Change: 1.54
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 350.62 Close: 356.8 Change: 6.18
Read more →Open: 350.62 Close: 351.49 Change: 0.87
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 343.43 Close: 347.93 Change: 4.5
Read more →Open: 337.87 Close: 342.94 Change: 5.07
Read more →Open: 337.87 Close: 342.77 Change: 4.9
Read more →Open: 339.93 Close: 342.04 Change: 2.11
Read more →Open: 342.48 Close: 338.26 Change: -4.22
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 344.54 Change: -1.29
Read more →Open: 348.5 Close: 346.99 Change: -1.51
Read more →Open: 348.43 Close: 349.14 Change: 0.71
Read more →Open: 348.43 Close: 349.31 Change: 0.88
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 351.87 Close: 348.97 Change: -2.9
Read more →Open: 351.0 Close: 348.66 Change: -2.34
Read more →Open: 351.46 Close: 352.07 Change: 0.61
Read more →Open: 348.22 Close: 354.0 Change: 5.78
Read more →Open: 348.22 Close: 354.0 Change: 5.78
Read more →Open: 349.74 Close: 351.81 Change: 2.07
Read more →Open: 334.9 Close: 332.39 Change: -2.51
Read more →Open: 330.44 Close: 334.02 Change: 3.58
Read more →Open: 329.81 Close: 331.8 Change: 1.99
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.11 Close: 326.68 Change: 0.57
Read more →Open: 319.62 Close: 324.02 Change: 4.4
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 312.54 Close: 313.49 Change: 0.95
Read more →Open: 314.06 Close: 311.02 Change: -3.04
Read more →Open: 310.69 Close: 312.49 Change: 1.8
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 307.39 Close: 309.2 Change: 1.81
Read more →Open: 307.19 Close: 306.1 Change: -1.09
Read more →Open: 308.5 Close: 307.27 Change: -1.23
Read more →Open: 305.88 Close: 306.44 Change: 0.56
Read more →Open: 304.1 Close: 308.19 Change: 4.09
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 289.23 Close: 291.59 Change: 2.36
Read more →Open: 291.95 Close: 287.87 Change: -4.08
Read more →Open: 295.03 Close: 294.54 Change: -0.49
Read more →Open: 294.61 Close: 294.77 Change: 0.16
Read more →Open: 294.18 Close: 295.61 Change: 1.43
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 282.59 Close: 284.69 Change: 2.1
Read more →Open: 282.59 Close: 284.69 Change: 2.1
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 278.98 Close: 276.46 Change: -2.52
Read more →Open: 278.98 Close: 276.46 Change: -2.52
Read more →Open: 280.53 Close: 278.0 Change: -2.53
Read more →Open: 280.53 Close: 278.0 Change: -2.53
Read more →Open: 281.75 Close: 280.93 Change: -0.82
Read more →Open: 286.74 Close: 283.31 Change: -3.43
Read more →Open: 285.86 Close: 286.41 Change: 0.55
Read more →Open: 285.86 Close: 286.34 Change: 0.48
Read more →Open: 293.0 Close: 290.59 Change: -2.41
Read more →Open: 296.69 Close: 297.06 Change: 0.37
Read more →Open: 294.43 Close: 297.12 Change: 2.7
Read more →Open: 292.94 Close: 291.92 Change: -1.02
Read more →Open: 292.94 Close: 291.56 Change: -1.38
Read more →Open: 297.7 Close: 293.02 Change: -4.68
Read more →Open: 299.74 Close: 298.05 Change: -1.69
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 292.0 Close: 291.7 Change: -0.3
Read more →Open: 297.91 Close: 291.94 Change: -5.97
Read more →Open: 304.95 Close: 302.16 Change: -2.79
Read more →Open: 301.67 Close: 304.33 Change: 2.66
Read more →Open: 304.51 Close: 306.49 Change: 1.98
Read more →Open: 304.51 Close: 306.44 Change: 1.93
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 309.4 Close: 306.76 Change: -2.64
Read more →Open: 315.0 Close: 310.86 Change: -4.14
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 327.32 Close: 321.06 Change: -6.26
Read more →Open: 327.32 Close: 321.4 Change: -5.92
Read more →Open: 327.39 Close: 329.63 Change: 2.24
Read more →Open: 326.83 Close: 326.28 Change: -0.55
Read more →Open: 327.5 Close: 328.71 Change: 1.21
Read more →Open: 331.84 Close: 327.78 Change: -4.06
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 331.2 Close: 330.3 Change: -0.9
Read more →Open: 326.79 Close: 329.38 Change: 2.59
Read more →Open: 323.43 Close: 323.65 Change: 0.22
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 323.0 Change: -0.43
Read more →Open: 324.52 Close: 326.09 Change: 1.57
Read more →Open: 326.61 Close: 324.06 Change: -2.55
Read more →Open: 325.06 Close: 327.37 Change: 2.31
Read more →Open: 333.77 Close: 327.28 Change: -6.49
Read more →Open: 332.62 Close: 333.03 Change: 0.41
Read more →Open: 331.76 Close: 332.14 Change: 0.38
Read more →Open: 331.76 Close: 334.51 Change: 2.75
Read more →Open: 331.46 Close: 329.12 Change: -2.34
Read more →Open: 327.35 Close: 328.21 Change: 0.86
Read more →Open: 327.21 Close: 329.17 Change: 1.96
Read more →Open: 328.16 Close: 326.43 Change: -1.73
Read more →Open: 330.03 Close: 328.5 Change: -1.53
Read more →Open: 331.76 Close: 330.06 Change: -1.7
Read more →Open: 331.76 Close: 332.07 Change: 0.31
Read more →Open: 331.76 Close: 332.08 Change: 0.32
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 331.71 Close: 331.49 Change: -0.21
Read more →Open: 331.71 Close: 329.71 Change: -2.0
Read more →Open: 324.69 Close: 329.59 Change: 4.9
Read more →Open: 320.97 Close: 325.11 Change: 4.14
Read more →Open: 320.97 Close: 324.85 Change: 3.88
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 320.34 Close: 319.79 Change: -0.55
Read more →Open: 314.53 Close: 316.76 Change: 2.23
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 316.63 Change: 1.79
Read more →Open: 318.1 Close: 314.6 Change: -3.5
Read more →Open: 316.31 Close: 317.52 Change: 1.21
Read more →Open: 312.91 Close: 313.66 Change: 0.75
Read more →Open: 301.99 Close: 302.81 Change: 0.82
Read more →Open: 306.84 Close: 302.02 Change: -4.82
Read more →Open: 310.5 Close: 310.8 Change: 0.3
Read more →Open: 309.78 Close: 310.02 Change: 0.24
Read more →Open: 309.78 Close: 310.02 Change: 0.24
Read more →Open: 309.58 Close: 310.76 Change: 1.18
Read more →Open: 306.78 Close: 307.57 Change: 0.79
Read more →Open: 308.15 Close: 313.74 Change: 5.59
Read more →Open: 308.15 Close: 313.74 Change: 5.59
Read more →Open: 308.15 Close: 314.3 Change: 6.15
Read more →Open: 300.32 Close: 300.81 Change: 0.49
Read more →Open: 300.32 Close: 300.81 Change: 0.49
Read more →Open: 302.87 Close: 300.7 Change: -2.17
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 302.4 Close: 300.08 Change: -2.32
Read more →Open: 298.4 Close: 300.86 Change: 2.46
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.1 Change: -1.06
Read more →Open: 297.31 Close: 301.7 Change: 4.39
Read more →Open: 291.82 Close: 296.4 Change: 4.58
Read more →Open: 295.62 Close: 293.1 Change: -2.52
Read more →Open: 295.62 Close: 291.91 Change: -3.71
Read more →Open: 290.65 Close: 295.94 Change: 5.29
Read more →Open: 289.59 Close: 283.45 Change: -6.14
Read more →Open: 289.59 Close: 283.15 Change: -6.44
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 291.79 Close: 286.75 Change: -5.04
Read more →Open: 297.37 Close: 291.1 Change: -6.27
Read more →Open: 289.28 Close: 294.94 Change: 5.66
Read more →Open: 290.73 Close: 290.66 Change: -0.07
Read more →Open: 295.76 Close: 290.88 Change: -4.88
Read more →Open: 282.15 Close: 292.39 Change: 10.24
Read more →Open: 281.75 Close: 282.33 Change: 0.58
Read more →Open: 288.0 Close: 290.47 Change: 2.47
Read more →Open: 288.74 Close: 287.69 Change: -1.05
Read more →Open: 291.71 Close: 289.03 Change: -2.68
Read more →Open: 294.56 Close: 293.08 Change: -1.48
Read more →Open: 293.77 Close: 300.54 Change: 6.77
Read more →Open: 288.0 Close: 293.93 Change: 5.93
Read more →Open: 295.43 Close: 288.17 Change: -7.26
Read more →Open: 301.5 Close: 301.74 Change: 0.24
Read more →Open: 300.0 Close: 301.64 Change: 1.64
Read more →Open: 301.62 Close: 300.04 Change: -1.58
Read more →Open: 296.32 Close: 298.95 Change: 2.63
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 378.0 Close: 375.27 Change: -2.73
Read more →Open: 376.03 Close: 378.99 Change: 2.96
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 377.87 Close: 376.55 Change: -1.32
Read more →Open: 378.53 Close: 377.44 Change: -1.09
Read more →Open: 380.1 Close: 378.45 Change: -1.65
Read more →Open: 382.9 Close: 380.37 Change: -2.53
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 378.79 Close: 380.61 Change: 1.82
Read more →Open: 373.51 Close: 371.6 Change: -1.91
Read more →Open: 372.08 Close: 373.04 Change: 0.96
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 367.44 Close: 371.34 Change: 3.9
Read more →Open: 367.44 Close: 371.34 Change: 3.9
Read more →Open: 360.59 Close: 368.55 Change: 7.96
Read more →Open: 355.31 Close: 362.57 Change: 7.26
Read more →Open: 355.31 Close: 362.57 Change: 7.26
Read more →Open: 360.68 Close: 362.35 Change: 1.67
Read more →Open: 358.9 Close: 361.08 Change: 2.18
Read more →Open: 357.17 Close: 358.23 Change: 1.06
Read more →Open: 358.47 Close: 357.59 Change: -0.88
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 358.48 Close: 362.69 Change: 4.21
Read more →Open: 353.66 Close: 355.14 Change: 1.48
Read more →Open: 353.66 Close: 355.14 Change: 1.48
Read more →Open: 354.18 Close: 357.23 Change: 3.05
Read more →Open: 354.18 Close: 352.11 Change: -2.07
Read more →Open: 353.4 Close: 360.07 Change: 6.67
Read more →Open: 357.92 Close: 352.96 Change: -4.96
Read more →Open: 357.92 Close: 358.74 Change: 0.82
Read more →Open: 355.15 Close: 355.7 Change: 0.55
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 352.59 Close: 350.97 Change: -1.62
Read more →Open: 352.59 Close: 350.49 Change: -2.1
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 356.12 Close: 357.9 Change: 1.78
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 350.62 Close: 356.8 Change: 6.18
Read more →Open: 350.62 Close: 356.23 Change: 5.61
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 345.81 Close: 348.64 Change: 2.83
Read more →Open: 343.43 Close: 347.93 Change: 4.5
Read more →Open: 337.87 Close: 342.94 Change: 5.07
Read more →Open: 339.93 Close: 338.59 Change: -1.34
Read more →Open: 342.48 Close: 338.26 Change: -4.22
Read more →Open: 342.48 Close: 340.24 Change: -2.24
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 348.5 Close: 345.88 Change: -2.62
Read more →Open: 349.91 Close: 348.53 Change: -1.38
Read more →Open: 348.43 Close: 349.31 Change: 0.88
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 351.0 Close: 348.66 Change: -2.34
Read more →Open: 351.0 Close: 348.66 Change: -2.34
Read more →Open: 353.71 Close: 351.98 Change: -1.73
Read more →Open: 348.22 Close: 354.0 Change: 5.78
Read more →Open: 348.22 Close: 349.17 Change: 0.95
Read more →Open: 334.9 Close: 343.4 Change: 8.5
Read more →Open: 330.44 Close: 333.2 Change: 2.76
Read more →Open: 329.81 Close: 331.33 Change: 1.52
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 325.0 Close: 326.11 Change: 1.11
Read more →Open: 319.62 Close: 324.07 Change: 4.45
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 314.06 Close: 311.02 Change: -3.04
Read more →Open: 310.71 Close: 313.34 Change: 2.63
Read more →Open: 310.69 Close: 311.68 Change: 0.99
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 307.39 Close: 309.2 Change: 1.81
Read more →Open: 307.19 Close: 309.16 Change: 1.97
Read more →Open: 308.5 Close: 307.27 Change: -1.23
Read more →Open: 305.88 Close: 306.44 Change: 0.56
Read more →Open: 304.1 Close: 308.19 Change: 4.09
Read more →Open: 304.1 Close: 308.19 Change: 4.09
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 289.23 Close: 291.59 Change: 2.36
Read more →Open: 295.03 Close: 295.92 Change: 0.89
Read more →Open: 294.61 Close: 294.77 Change: 0.16
Read more →Open: 294.18 Close: 295.27 Change: 1.09
Read more →Open: 294.18 Close: 295.61 Change: 1.43
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 282.59 Close: 284.69 Change: 2.1
Read more →Open: 282.59 Close: 284.98 Change: 2.39
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 278.98 Close: 276.46 Change: -2.52
Read more →Open: 278.98 Close: 276.26 Change: -2.72
Read more →Open: 280.53 Close: 278.0 Change: -2.53
Read more →Open: 280.53 Close: 277.96 Change: -2.57
Read more →Open: 281.75 Close: 280.93 Change: -0.82
Read more →Open: 285.82 Close: 285.07 Change: -0.75
Read more →Open: 285.86 Close: 286.41 Change: 0.55
Read more →Open: 291.0 Close: 289.29 Change: -1.71
Read more →Open: 296.69 Close: 295.3 Change: -1.39
Read more →Open: 294.43 Close: 297.33 Change: 2.9
Read more →Open: 292.94 Close: 291.92 Change: -1.02
Read more →Open: 292.94 Close: 291.92 Change: -1.02
Read more →Open: 292.94 Close: 292.89 Change: -0.05
Read more →Open: 299.74 Close: 298.05 Change: -1.69
Read more →Open: 290.3 Close: 295.36 Change: 5.06
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 297.91 Close: 293.22 Change: -4.69
Read more →Open: 297.91 Close: 291.94 Change: -5.97
Read more →Open: 304.95 Close: 302.16 Change: -2.79
Read more →Open: 304.52 Close: 302.54 Change: -1.98
Read more →Open: 304.51 Close: 306.49 Change: 1.98
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.76 Change: -0.4
Read more →Open: 309.4 Close: 306.76 Change: -2.64
Read more →Open: 315.95 Close: 314.61 Change: -1.34
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 327.32 Close: 321.4 Change: -5.92
Read more →Open: 327.32 Close: 321.4 Change: -5.92
Read more →Open: 327.39 Close: 329.63 Change: 2.24
Read more →Open: 327.5 Close: 328.71 Change: 1.21
Read more →Open: 327.5 Close: 328.67 Change: 1.17
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 326.79 Close: 329.38 Change: 2.59
Read more →Open: 323.2 Close: 325.91 Change: 2.71
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 325.12 Close: 322.59 Change: -2.53
Read more →Open: 325.27 Close: 324.48 Change: -0.79
Read more →Open: 326.61 Close: 324.06 Change: -2.55
Read more →Open: 325.06 Close: 327.37 Change: 2.31
Read more →Open: 333.77 Close: 327.28 Change: -6.49
Read more →Open: 332.62 Close: 333.38 Change: 0.76
Read more →Open: 331.76 Close: 332.14 Change: 0.38
Read more →Open: 331.46 Close: 329.95 Change: -1.51
Read more →Open: 328.52 Close: 331.11 Change: 2.59
Read more →Open: 327.35 Close: 328.21 Change: 0.86
Read more →Open: 328.16 Close: 326.43 Change: -1.73
Read more →Open: 327.68 Close: 329.85 Change: 2.17
Read more →Open: 330.03 Close: 328.5 Change: -1.53
Read more →Open: 331.76 Close: 332.07 Change: 0.31
Read more →Open: 331.76 Close: 332.07 Change: 0.31
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 331.71 Close: 331.37 Change: -0.34
Read more →Open: 331.71 Close: 329.71 Change: -2.0
Read more →Open: 324.69 Close: 329.59 Change: 4.9
Read more →Open: 325.07 Close: 325.13 Change: 0.06
Read more →Open: 320.97 Close: 325.11 Change: 4.14
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 320.34 Close: 319.09 Change: -1.25
Read more →Open: 320.34 Close: 319.86 Change: -0.48
Read more →Open: 315.72 Close: 316.38 Change: 0.66
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 315.93 Change: 1.09
Read more →Open: 316.31 Close: 317.52 Change: 1.21
Read more →Open: 316.31 Close: 320.61 Change: 4.3
Read more →Open: 303.2 Close: 310.28 Change: 7.08
Read more →Open: 301.99 Close: 304.52 Change: 2.53
Read more →Open: 306.84 Close: 305.7 Change: -1.14
Read more →Open: 310.5 Close: 310.92 Change: 0.42
Read more →Open: 309.78 Close: 310.02 Change: 0.24
Read more →Open: 309.58 Close: 310.64 Change: 1.06
Read more →Open: 306.78 Close: 307.82 Change: 1.04
Read more →Open: 312.0 Close: 306.51 Change: -5.49
Read more →Open: 308.15 Close: 313.74 Change: 5.59
Read more →Open: 308.15 Close: 314.47 Change: 6.32
Read more →Open: 302.67 Close: 307.89 Change: 5.22
Read more →Open: 300.32 Close: 300.81 Change: 0.49
Read more →Open: 301.5 Close: 300.6 Change: -0.9
Read more →Open: 299.77 Close: 301.41 Change: 1.64
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 300.84 Close: 302.02 Change: 1.18
Read more →Open: 302.4 Close: 300.08 Change: -2.32
Read more →Open: 300.98 Close: 297.35 Change: -3.63
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.92 Change: -0.24
Read more →Open: 291.82 Close: 300.06 Change: 8.24
Read more →Open: 291.82 Close: 295.56 Change: 3.74
Read more →Open: 295.62 Close: 293.1 Change: -2.52
Read more →Open: 290.65 Close: 295.94 Change: 5.29
Read more →Open: 290.65 Close: 295.94 Change: 5.29
Read more →Open: 289.59 Close: 285.35 Change: -4.24
Read more →Open: 293.28 Close: 292.4 Change: -0.88
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 291.79 Close: 287.55 Change: -4.24
Read more →Open: 289.28 Close: 294.94 Change: 5.66
Read more →Open: 290.73 Close: 290.66 Change: -0.07
Read more →Open: 295.76 Close: 290.88 Change: -4.88
Read more →Open: 295.76 Close: 290.88 Change: -4.88
Read more →Open: 282.15 Close: 291.07 Change: 8.92
Read more →Open: 289.92 Close: 288.54 Change: -1.38
Read more →Open: 288.0 Close: 290.47 Change: 2.47
Read more →Open: 288.74 Close: 287.19 Change: -1.55
Read more →Open: 289.0 Close: 287.93 Change: -1.07
Read more →Open: 298.98 Close: 297.7 Change: -1.28
Read more →Open: 288.0 Close: 293.93 Change: 5.93
Read more →Open: 288.0 Close: 293.97 Change: 5.97
Read more →Open: 301.5 Close: 296.33 Change: -5.17
Read more →Open: 300.0 Close: 301.64 Change: 1.64
Read more →Open: 301.62 Close: 300.04 Change: -1.58
Read more →Open: 301.62 Close: 300.04 Change: -1.58
Read more →