Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 327.21 Close: 329.17 Change: 1.96
Are looking for the most relevant information about The Home Depot? Investor spend a lot of time searching for information to make investment decisions in The Home Depot. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about The Home Depot are: Home, Depot, stock, price, store, HD, Lowes, and the most common words in the summary are: home, depot, stock, market, hd, best, price, . One of the sentences in the summary was: Jefferies sticks to its Buy Rating for Home …
The Home Depot, Inc. sells various building materials, home improvement products, lawn and garden products, and décor products. The company also sells installation services for flooring, water heaters, bath, bath and garage doors, cabinets.
Jefferies sticks to its Buy Rating for Home Depot (HD) Jefferies: Jefferies has a Buy Rating. The Home Depot stock price of HD is 326.43 USD today.
The Home Depot, Inc. (HD) stock price today, quote & news | Seeking Alpha. Join the Summer Sale! Explore Investing Groups and create Portfolio Find & Compare Top Stocks. The Home Depot Foundation partners with the Housing Authority of Salt Lake City to renovate housing facilities for homeless veterans. Techtronic Denies Short-Seller Jehoshaphats Fraud Allegations. Jefferies Sticks to Its Buy Rating for Home Depot (HD) Jefferies: Jefferies sticks to its Buy Rating. The Home Depot stock price of HD is 326.43 USD today. Home Depots digital transformation is reshaping the in-store experience. Digital signage and interactive kiosks provide real-time product information and facilitate easy navigation. Home Depot says its investing $1 billion in wage increases for its U.S. stores. Connecticut man given nearly $300,000 in fraudulent Home Depot credit by walking into stores in several states, taking expensive doors and then returning them without a receipt. Theft at Home Depot stores has been “growing double-digit year over year,” the retailers VP of asset protection, Scott Glenn, recently told ABC News. Organized retail crime and theft are growing in both scope and complexity across the country, according to a study from the National Retail Federation. Home Depot and Lowes will start requiring customers to wear masks in their stores. A man already charged with robbing a Home Depot store in Rancho Mirage is facing new felony counts for allegedly stealing a pickup truck and crashing it through the front entrance of a Palm Desert gated community. Home Depot to Host Second Quarter Earnings Conference Call on August 15. Home Depot Inc. Stock Rises Friday, Still Underperforms Market. Home Depot released its 2023 ESG Report. CEO Will Rhind spoke with Yahoo Finance Live anchors Myles Udland and Seana Smith. Walmart, Amazon Triumph as Target, Home Depot, And Lowes Stumble. Amazon and Walmart, raced ahead, while Target, and Lowes hit some stumbling blocks. Zacks: NVIDIA, Oracle, The Home Depot in Focus. Lowes, Fastenal, Builders FirstSource and Tecnoglass have been highlighted in this Industry Outlook article. The Zacks Analyst Blog Highlights Novo Nordisk, Home Depot, Disney and AbbVie. Home Depot to Host Second Quarter Earnings Conference Call on August 15 - Home Depot - Benzinga. See all HD earnings transcripts. The Home Depot Foundation and Tunnel to Towers Renovate Marine Corps Veterans Family Home. Nearly 200 Team Depot volunteers took time to paint, landscape, and beautify the homes of eight homeowners in Atlanta, Georgia. The Home Depot, Inc. recently announced its earnings results on Tuesday, May 16th. Home Depot had a net margin of 10.75% and a return on equity of 1,936.63%. Equities analysts predict that the Home Depot stock price will be $329.79. The Home Depot Consumer Credit Card offers deferred interest (but not 0%) Cardholders enjoy a modest discount. Home Depot stock price is among the stocks that were doing fine before the pandemic. Citigroup adjusted the price target for Home Depot from $327 to $375 while maintaining a “buy’s” rating. Home Depot is positioned to benefit from the rejuvenation of the sector. Sarasin & Partners LLPs significant increase in holdings in The Home Depot emphasizes their confidence in the companys ongoing success within the home improvement retail sector. 69.91% of Home Depots stock is owned by institutional investors and hedge funds – indicating a high level of confidence. Home Depot is considered the largest home improvement retailer in the United States. In 2022, Home Depot managed to generate more than $151 billion in revenue. Home Depot earned a customer satisfaction score of 95.81. Home Depot has been in operations for more than four decades and is one of the leaders in the home improvement industry. To maximize profits and increase its market share, Home Depot must expand beyond the shores of the U.S.
"The Home Depot, Inc. operates as a home improvement retailer. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, bath, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, and windows. In addition, it provides tool and equipment rental services. The company primarily serves homeowners; and professional renovators/remodelers, general contractors, maintenance professionals, handymen, property managers, and building service contractors, as well as specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products through websites, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, an online site for custom window coverings; and thecompanystore.com, an online site for textiles and décor products, as well as through The Home Depot stores. The Home Depot, Inc. was founded in 1977 and is based in Atlanta, Georgia."
How much time have you spent trying to decide whether investing in The Home Depot? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about The Home Depot are: Home, Depot, stock, price, store, HD, Lowes, and the most common words in the summary are: home, depot, stock, market, hd, best, price, . One of the sentences in the summary was: Jefferies sticks to its Buy Rating for Home Depot (HD) Jefferies: Jefferies has a Buy Rating. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #home #depot #stock #market #hd #best #price.
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 378.0 Close: 375.27 Change: -2.73
Read more →Open: 376.03 Close: 378.99 Change: 2.96
Read more →Open: 372.51 Close: 374.54 Change: 2.03
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 375.06 Change: 0.06
Read more →Open: 377.87 Close: 377.0 Change: -0.87
Read more →Open: 380.1 Close: 378.45 Change: -1.65
Read more →Open: 382.9 Close: 380.37 Change: -2.53
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 372.66 Close: 374.84 Change: 2.18
Read more →Open: 373.51 Close: 371.6 Change: -1.91
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 367.44 Close: 371.34 Change: 3.9
Read more →Open: 360.59 Close: 369.09 Change: 8.5
Read more →Open: 360.59 Close: 364.13 Change: 3.54
Read more →Open: 355.31 Close: 362.57 Change: 7.26
Read more →Open: 360.68 Close: 362.35 Change: 1.67
Read more →Open: 358.9 Close: 362.75 Change: 3.85
Read more →Open: 357.17 Close: 357.85 Change: 0.68
Read more →Open: 358.47 Close: 357.59 Change: -0.88
Read more →Open: 358.47 Close: 357.59 Change: -0.88
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 362.86 Close: 363.72 Change: 0.86
Read more →Open: 358.48 Close: 362.69 Change: 4.21
Read more →Open: 353.66 Close: 355.14 Change: 1.48
Read more →Open: 353.66 Close: 354.53 Change: 0.87
Read more →Open: 354.18 Close: 357.23 Change: 3.05
Read more →Open: 353.4 Close: 360.07 Change: 6.67
Read more →Open: 353.4 Close: 354.21 Change: 0.81
Read more →Open: 357.92 Close: 352.49 Change: -5.43
Read more →Open: 355.15 Close: 355.7 Change: 0.55
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 352.59 Close: 350.97 Change: -1.62
Read more →Open: 359.36 Close: 360.9 Change: 1.54
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 350.62 Close: 356.8 Change: 6.18
Read more →Open: 350.62 Close: 351.49 Change: 0.87
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 343.43 Close: 347.93 Change: 4.5
Read more →Open: 337.87 Close: 342.94 Change: 5.07
Read more →Open: 337.87 Close: 342.77 Change: 4.9
Read more →Open: 339.93 Close: 342.04 Change: 2.11
Read more →Open: 342.48 Close: 338.26 Change: -4.22
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 344.54 Change: -1.29
Read more →Open: 348.5 Close: 346.99 Change: -1.51
Read more →Open: 348.43 Close: 349.14 Change: 0.71
Read more →Open: 348.43 Close: 349.31 Change: 0.88
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 351.87 Close: 348.97 Change: -2.9
Read more →Open: 351.0 Close: 348.66 Change: -2.34
Read more →Open: 351.46 Close: 352.07 Change: 0.61
Read more →Open: 348.22 Close: 354.0 Change: 5.78
Read more →Open: 348.22 Close: 354.0 Change: 5.78
Read more →Open: 349.74 Close: 351.81 Change: 2.07
Read more →Open: 334.9 Close: 332.39 Change: -2.51
Read more →Open: 330.44 Close: 334.02 Change: 3.58
Read more →Open: 329.81 Close: 331.8 Change: 1.99
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.11 Close: 326.68 Change: 0.57
Read more →Open: 319.62 Close: 324.02 Change: 4.4
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 312.54 Close: 313.49 Change: 0.95
Read more →Open: 314.06 Close: 311.02 Change: -3.04
Read more →Open: 310.69 Close: 312.49 Change: 1.8
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 307.39 Close: 309.2 Change: 1.81
Read more →Open: 307.19 Close: 306.1 Change: -1.09
Read more →Open: 308.5 Close: 307.27 Change: -1.23
Read more →Open: 305.88 Close: 306.44 Change: 0.56
Read more →Open: 304.1 Close: 308.19 Change: 4.09
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 289.23 Close: 291.59 Change: 2.36
Read more →Open: 291.95 Close: 287.87 Change: -4.08
Read more →Open: 295.03 Close: 294.54 Change: -0.49
Read more →Open: 294.61 Close: 294.77 Change: 0.16
Read more →Open: 294.18 Close: 295.61 Change: 1.43
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 282.59 Close: 284.69 Change: 2.1
Read more →Open: 282.59 Close: 284.69 Change: 2.1
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 278.98 Close: 276.46 Change: -2.52
Read more →Open: 278.98 Close: 276.46 Change: -2.52
Read more →Open: 280.53 Close: 278.0 Change: -2.53
Read more →Open: 280.53 Close: 278.0 Change: -2.53
Read more →Open: 281.75 Close: 280.93 Change: -0.82
Read more →Open: 286.74 Close: 283.31 Change: -3.43
Read more →Open: 285.86 Close: 286.41 Change: 0.55
Read more →Open: 285.86 Close: 286.34 Change: 0.48
Read more →Open: 293.0 Close: 290.59 Change: -2.41
Read more →Open: 296.69 Close: 297.06 Change: 0.37
Read more →Open: 294.43 Close: 297.12 Change: 2.7
Read more →Open: 292.94 Close: 291.92 Change: -1.02
Read more →Open: 292.94 Close: 291.56 Change: -1.38
Read more →Open: 297.7 Close: 293.02 Change: -4.68
Read more →Open: 299.74 Close: 298.05 Change: -1.69
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 292.0 Close: 291.7 Change: -0.3
Read more →Open: 297.91 Close: 291.94 Change: -5.97
Read more →Open: 304.95 Close: 302.16 Change: -2.79
Read more →Open: 301.67 Close: 304.33 Change: 2.66
Read more →Open: 304.51 Close: 306.49 Change: 1.98
Read more →Open: 304.51 Close: 306.44 Change: 1.93
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 309.4 Close: 306.76 Change: -2.64
Read more →Open: 315.0 Close: 310.86 Change: -4.14
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 327.32 Close: 321.06 Change: -6.26
Read more →Open: 327.32 Close: 321.4 Change: -5.92
Read more →Open: 327.39 Close: 329.63 Change: 2.24
Read more →Open: 326.83 Close: 326.28 Change: -0.55
Read more →Open: 327.5 Close: 328.71 Change: 1.21
Read more →Open: 331.84 Close: 327.78 Change: -4.06
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 331.2 Close: 330.3 Change: -0.9
Read more →Open: 326.79 Close: 329.38 Change: 2.59
Read more →Open: 323.43 Close: 323.65 Change: 0.22
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 323.0 Change: -0.43
Read more →Open: 324.52 Close: 326.09 Change: 1.57
Read more →Open: 326.61 Close: 324.06 Change: -2.55
Read more →Open: 325.06 Close: 327.37 Change: 2.31
Read more →Open: 333.77 Close: 327.28 Change: -6.49
Read more →Open: 332.62 Close: 333.03 Change: 0.41
Read more →Open: 331.76 Close: 332.14 Change: 0.38
Read more →Open: 331.76 Close: 334.51 Change: 2.75
Read more →Open: 331.46 Close: 329.12 Change: -2.34
Read more →Open: 327.35 Close: 328.21 Change: 0.86
Read more →Open: 327.21 Close: 329.17 Change: 1.96
Read more →Open: 328.16 Close: 326.43 Change: -1.73
Read more →Open: 330.03 Close: 328.5 Change: -1.53
Read more →Open: 331.76 Close: 330.06 Change: -1.7
Read more →Open: 331.76 Close: 332.07 Change: 0.31
Read more →Open: 331.76 Close: 332.08 Change: 0.32
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 331.71 Close: 331.49 Change: -0.21
Read more →Open: 331.71 Close: 329.71 Change: -2.0
Read more →Open: 324.69 Close: 329.59 Change: 4.9
Read more →Open: 320.97 Close: 325.11 Change: 4.14
Read more →Open: 320.97 Close: 324.85 Change: 3.88
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 320.34 Close: 319.79 Change: -0.55
Read more →Open: 314.53 Close: 316.76 Change: 2.23
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 316.63 Change: 1.79
Read more →Open: 318.1 Close: 314.6 Change: -3.5
Read more →Open: 316.31 Close: 317.52 Change: 1.21
Read more →Open: 312.91 Close: 313.66 Change: 0.75
Read more →Open: 301.99 Close: 302.81 Change: 0.82
Read more →Open: 306.84 Close: 302.02 Change: -4.82
Read more →Open: 310.5 Close: 310.8 Change: 0.3
Read more →Open: 309.78 Close: 310.02 Change: 0.24
Read more →Open: 309.78 Close: 310.02 Change: 0.24
Read more →Open: 309.58 Close: 310.76 Change: 1.18
Read more →Open: 306.78 Close: 307.57 Change: 0.79
Read more →Open: 308.15 Close: 313.74 Change: 5.59
Read more →Open: 308.15 Close: 313.74 Change: 5.59
Read more →Open: 308.15 Close: 314.3 Change: 6.15
Read more →Open: 300.32 Close: 300.81 Change: 0.49
Read more →Open: 300.32 Close: 300.81 Change: 0.49
Read more →Open: 302.87 Close: 300.7 Change: -2.17
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 302.4 Close: 300.08 Change: -2.32
Read more →Open: 298.4 Close: 300.86 Change: 2.46
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.1 Change: -1.06
Read more →Open: 297.31 Close: 301.7 Change: 4.39
Read more →Open: 291.82 Close: 296.4 Change: 4.58
Read more →Open: 295.62 Close: 293.1 Change: -2.52
Read more →Open: 295.62 Close: 291.91 Change: -3.71
Read more →Open: 290.65 Close: 295.94 Change: 5.29
Read more →Open: 289.59 Close: 283.45 Change: -6.14
Read more →Open: 289.59 Close: 283.15 Change: -6.44
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 291.79 Close: 286.75 Change: -5.04
Read more →Open: 297.37 Close: 291.1 Change: -6.27
Read more →Open: 289.28 Close: 294.94 Change: 5.66
Read more →Open: 290.73 Close: 290.66 Change: -0.07
Read more →Open: 295.76 Close: 290.88 Change: -4.88
Read more →Open: 282.15 Close: 292.39 Change: 10.24
Read more →Open: 281.75 Close: 282.33 Change: 0.58
Read more →Open: 288.0 Close: 290.47 Change: 2.47
Read more →Open: 288.74 Close: 287.69 Change: -1.05
Read more →Open: 291.71 Close: 289.03 Change: -2.68
Read more →Open: 294.56 Close: 293.08 Change: -1.48
Read more →Open: 293.77 Close: 300.54 Change: 6.77
Read more →Open: 288.0 Close: 293.93 Change: 5.93
Read more →Open: 295.43 Close: 288.17 Change: -7.26
Read more →Open: 301.5 Close: 301.74 Change: 0.24
Read more →Open: 300.0 Close: 301.64 Change: 1.64
Read more →Open: 301.62 Close: 300.04 Change: -1.58
Read more →Open: 296.32 Close: 298.95 Change: 2.63
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 374.12 Close: 373.23 Change: -0.89
Read more →Open: 378.0 Close: 375.27 Change: -2.73
Read more →Open: 376.03 Close: 378.99 Change: 2.96
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 375.0 Close: 373.35 Change: -1.65
Read more →Open: 377.87 Close: 376.55 Change: -1.32
Read more →Open: 378.53 Close: 377.44 Change: -1.09
Read more →Open: 380.1 Close: 378.45 Change: -1.65
Read more →Open: 382.9 Close: 380.37 Change: -2.53
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 380.36 Close: 384.45 Change: 4.09
Read more →Open: 378.79 Close: 380.61 Change: 1.82
Read more →Open: 373.51 Close: 371.6 Change: -1.91
Read more →Open: 372.08 Close: 373.04 Change: 0.96
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 372.08 Close: 371.96 Change: -0.12
Read more →Open: 367.44 Close: 371.34 Change: 3.9
Read more →Open: 367.44 Close: 371.34 Change: 3.9
Read more →Open: 360.59 Close: 368.55 Change: 7.96
Read more →Open: 355.31 Close: 362.57 Change: 7.26
Read more →Open: 355.31 Close: 362.57 Change: 7.26
Read more →Open: 360.68 Close: 362.35 Change: 1.67
Read more →Open: 358.9 Close: 361.08 Change: 2.18
Read more →Open: 357.17 Close: 358.23 Change: 1.06
Read more →Open: 358.47 Close: 357.59 Change: -0.88
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.22 Close: 365.45 Change: 1.23
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 364.13 Close: 363.15 Change: -0.98
Read more →Open: 358.48 Close: 362.69 Change: 4.21
Read more →Open: 353.66 Close: 355.14 Change: 1.48
Read more →Open: 353.66 Close: 355.14 Change: 1.48
Read more →Open: 354.18 Close: 357.23 Change: 3.05
Read more →Open: 354.18 Close: 352.11 Change: -2.07
Read more →Open: 353.4 Close: 360.07 Change: 6.67
Read more →Open: 357.92 Close: 352.96 Change: -4.96
Read more →Open: 357.92 Close: 358.74 Change: 0.82
Read more →Open: 355.15 Close: 355.7 Change: 0.55
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 351.47 Close: 355.3 Change: 3.83
Read more →Open: 352.59 Close: 350.97 Change: -1.62
Read more →Open: 352.59 Close: 350.49 Change: -2.1
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 358.81 Close: 362.41 Change: 3.6
Read more →Open: 356.12 Close: 357.9 Change: 1.78
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 358.53 Close: 355.71 Change: -2.82
Read more →Open: 350.62 Close: 356.8 Change: 6.18
Read more →Open: 350.62 Close: 356.23 Change: 5.61
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 345.81 Close: 346.19 Change: 0.38
Read more →Open: 345.81 Close: 348.64 Change: 2.83
Read more →Open: 343.43 Close: 347.93 Change: 4.5
Read more →Open: 337.87 Close: 342.94 Change: 5.07
Read more →Open: 339.93 Close: 338.59 Change: -1.34
Read more →Open: 342.48 Close: 338.26 Change: -4.22
Read more →Open: 342.48 Close: 340.24 Change: -2.24
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 345.83 Close: 346.55 Change: 0.72
Read more →Open: 348.5 Close: 345.88 Change: -2.62
Read more →Open: 349.91 Close: 348.53 Change: -1.38
Read more →Open: 348.43 Close: 349.31 Change: 0.88
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 349.04 Close: 348.59 Change: -0.45
Read more →Open: 351.0 Close: 348.66 Change: -2.34
Read more →Open: 351.0 Close: 348.66 Change: -2.34
Read more →Open: 353.71 Close: 351.98 Change: -1.73
Read more →Open: 348.22 Close: 354.0 Change: 5.78
Read more →Open: 348.22 Close: 349.17 Change: 0.95
Read more →Open: 334.9 Close: 343.4 Change: 8.5
Read more →Open: 330.44 Close: 333.2 Change: 2.76
Read more →Open: 329.81 Close: 331.33 Change: 1.52
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 326.0 Close: 326.47 Change: 0.47
Read more →Open: 325.0 Close: 326.11 Change: 1.11
Read more →Open: 319.62 Close: 324.07 Change: 4.45
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 313.83 Close: 319.62 Change: 5.79
Read more →Open: 314.06 Close: 311.02 Change: -3.04
Read more →Open: 310.71 Close: 313.34 Change: 2.63
Read more →Open: 310.69 Close: 311.68 Change: 0.99
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 309.18 Close: 310.7 Change: 1.52
Read more →Open: 307.39 Close: 309.2 Change: 1.81
Read more →Open: 307.19 Close: 309.16 Change: 1.97
Read more →Open: 308.5 Close: 307.27 Change: -1.23
Read more →Open: 305.88 Close: 306.44 Change: 0.56
Read more →Open: 304.1 Close: 308.19 Change: 4.09
Read more →Open: 304.1 Close: 308.19 Change: 4.09
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 300.89 Close: 303.63 Change: 2.74
Read more →Open: 289.23 Close: 291.59 Change: 2.36
Read more →Open: 295.03 Close: 295.92 Change: 0.89
Read more →Open: 294.61 Close: 294.77 Change: 0.16
Read more →Open: 294.18 Close: 295.27 Change: 1.09
Read more →Open: 294.18 Close: 295.61 Change: 1.43
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 290.25 Close: 294.53 Change: 4.28
Read more →Open: 282.59 Close: 284.69 Change: 2.1
Read more →Open: 282.59 Close: 284.98 Change: 2.39
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 277.47 Close: 281.48 Change: 4.01
Read more →Open: 278.98 Close: 276.46 Change: -2.52
Read more →Open: 278.98 Close: 276.26 Change: -2.72
Read more →Open: 280.53 Close: 278.0 Change: -2.53
Read more →Open: 280.53 Close: 277.96 Change: -2.57
Read more →Open: 281.75 Close: 280.93 Change: -0.82
Read more →Open: 285.82 Close: 285.07 Change: -0.75
Read more →Open: 285.86 Close: 286.41 Change: 0.55
Read more →Open: 291.0 Close: 289.29 Change: -1.71
Read more →Open: 296.69 Close: 295.3 Change: -1.39
Read more →Open: 294.43 Close: 297.33 Change: 2.9
Read more →Open: 292.94 Close: 291.92 Change: -1.02
Read more →Open: 292.94 Close: 291.92 Change: -1.02
Read more →Open: 292.94 Close: 292.89 Change: -0.05
Read more →Open: 299.74 Close: 298.05 Change: -1.69
Read more →Open: 290.3 Close: 295.36 Change: 5.06
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 290.76 Close: 292.82 Change: 2.06
Read more →Open: 297.91 Close: 293.22 Change: -4.69
Read more →Open: 297.91 Close: 291.94 Change: -5.97
Read more →Open: 304.95 Close: 302.16 Change: -2.79
Read more →Open: 304.52 Close: 302.54 Change: -1.98
Read more →Open: 304.51 Close: 306.49 Change: 1.98
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.73 Change: -0.43
Read more →Open: 306.16 Close: 305.76 Change: -0.4
Read more →Open: 309.4 Close: 306.76 Change: -2.64
Read more →Open: 315.95 Close: 314.61 Change: -1.34
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 320.16 Close: 317.26 Change: -2.9
Read more →Open: 327.32 Close: 321.4 Change: -5.92
Read more →Open: 327.32 Close: 321.4 Change: -5.92
Read more →Open: 327.39 Close: 329.63 Change: 2.24
Read more →Open: 327.5 Close: 328.71 Change: 1.21
Read more →Open: 327.5 Close: 328.67 Change: 1.17
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 332.0 Close: 333.08 Change: 1.08
Read more →Open: 326.79 Close: 329.38 Change: 2.59
Read more →Open: 323.2 Close: 325.91 Change: 2.71
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 323.43 Close: 322.86 Change: -0.57
Read more →Open: 325.12 Close: 322.59 Change: -2.53
Read more →Open: 325.27 Close: 324.48 Change: -0.79
Read more →Open: 326.61 Close: 324.06 Change: -2.55
Read more →Open: 325.06 Close: 327.37 Change: 2.31
Read more →Open: 333.77 Close: 327.28 Change: -6.49
Read more →Open: 332.62 Close: 333.38 Change: 0.76
Read more →Open: 331.76 Close: 332.14 Change: 0.38
Read more →Open: 331.46 Close: 329.95 Change: -1.51
Read more →Open: 328.52 Close: 331.11 Change: 2.59
Read more →Open: 327.35 Close: 328.21 Change: 0.86
Read more →Open: 328.16 Close: 326.43 Change: -1.73
Read more →Open: 327.68 Close: 329.85 Change: 2.17
Read more →Open: 330.03 Close: 328.5 Change: -1.53
Read more →Open: 331.76 Close: 332.07 Change: 0.31
Read more →Open: 331.76 Close: 332.07 Change: 0.31
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 332.0 Close: 331.37 Change: -0.63
Read more →Open: 331.71 Close: 331.37 Change: -0.34
Read more →Open: 331.71 Close: 329.71 Change: -2.0
Read more →Open: 324.69 Close: 329.59 Change: 4.9
Read more →Open: 325.07 Close: 325.13 Change: 0.06
Read more →Open: 320.97 Close: 325.11 Change: 4.14
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 321.07 Close: 320.47 Change: -0.6
Read more →Open: 320.34 Close: 319.09 Change: -1.25
Read more →Open: 320.34 Close: 319.86 Change: -0.48
Read more →Open: 315.72 Close: 316.38 Change: 0.66
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 316.5 Change: 1.66
Read more →Open: 314.84 Close: 315.93 Change: 1.09
Read more →Open: 316.31 Close: 317.52 Change: 1.21
Read more →Open: 316.31 Close: 320.61 Change: 4.3
Read more →Open: 303.2 Close: 310.28 Change: 7.08
Read more →Open: 301.99 Close: 304.52 Change: 2.53
Read more →Open: 306.84 Close: 305.7 Change: -1.14
Read more →Open: 310.5 Close: 310.92 Change: 0.42
Read more →Open: 309.78 Close: 310.02 Change: 0.24
Read more →Open: 309.58 Close: 310.64 Change: 1.06
Read more →Open: 306.78 Close: 307.82 Change: 1.04
Read more →Open: 312.0 Close: 306.51 Change: -5.49
Read more →Open: 308.15 Close: 313.74 Change: 5.59
Read more →Open: 308.15 Close: 314.47 Change: 6.32
Read more →Open: 302.67 Close: 307.89 Change: 5.22
Read more →Open: 300.32 Close: 300.81 Change: 0.49
Read more →Open: 301.5 Close: 300.6 Change: -0.9
Read more →Open: 299.77 Close: 301.41 Change: 1.64
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 304.34 Close: 300.38 Change: -3.96
Read more →Open: 300.84 Close: 302.02 Change: 1.18
Read more →Open: 302.4 Close: 300.08 Change: -2.32
Read more →Open: 300.98 Close: 297.35 Change: -3.63
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.09 Change: -1.07
Read more →Open: 302.16 Close: 301.92 Change: -0.24
Read more →Open: 291.82 Close: 300.06 Change: 8.24
Read more →Open: 291.82 Close: 295.56 Change: 3.74
Read more →Open: 295.62 Close: 293.1 Change: -2.52
Read more →Open: 290.65 Close: 295.94 Change: 5.29
Read more →Open: 290.65 Close: 295.94 Change: 5.29
Read more →Open: 289.59 Close: 285.35 Change: -4.24
Read more →Open: 293.28 Close: 292.4 Change: -0.88
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 287.0 Close: 292.83 Change: 5.83
Read more →Open: 291.79 Close: 287.55 Change: -4.24
Read more →Open: 289.28 Close: 294.94 Change: 5.66
Read more →Open: 290.73 Close: 290.66 Change: -0.07
Read more →Open: 295.76 Close: 290.88 Change: -4.88
Read more →Open: 295.76 Close: 290.88 Change: -4.88
Read more →Open: 282.15 Close: 291.07 Change: 8.92
Read more →Open: 289.92 Close: 288.54 Change: -1.38
Read more →Open: 288.0 Close: 290.47 Change: 2.47
Read more →Open: 288.74 Close: 287.19 Change: -1.55
Read more →Open: 289.0 Close: 287.93 Change: -1.07
Read more →Open: 298.98 Close: 297.7 Change: -1.28
Read more →Open: 288.0 Close: 293.93 Change: 5.93
Read more →Open: 288.0 Close: 293.97 Change: 5.97
Read more →Open: 301.5 Close: 296.33 Change: -5.17
Read more →Open: 300.0 Close: 301.64 Change: 1.64
Read more →Open: 301.62 Close: 300.04 Change: -1.58
Read more →Open: 301.62 Close: 300.04 Change: -1.58
Read more →