Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 251.22 Close: 248.5 Change: -2.72
The game is changing. There is a new strategy to evaluate Tesla fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Tesla are: Tesla, vehicle, Model, battery, sell, factory, company, and the …
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems. Automotive segment offers electric vehicles and energy-related related services. Energy Generation and Storage segment provides solar energy generation,.
Tesla shares were split on a 3:1 basis on 24 August 2022. Yahoo Finance data shows Tesla stock has a Hold consensus rating, with 4 Strong Buys, 4 Buys and 8 Holds, 6 Underperforms. Tesla is one of the worlds most valuable companies. Tesla stock price has doubled since January 2023. To reach above $350, Tesla will have to rise by $90 in the next 5 months. Tesla accounted for three quarters of electric cars sold in the US last year. Mercedes-Benz plans to launch new EVs powered by BYDs battery.
Learn how to buy Tesla stock in 5 easy steps. Tesla shares were split on a 3:1 basis on 24 August 2022. Yahoo Finance data shows Tesla stock has a Hold consensus rating, with 4 Strong Buys, 4 Buys and 8 Holds, 6 Underperforms. Tesla is one of the worlds most valuable companies and, as of 2023 [update] , is the worlds most valuable automaker. Tesla designs and manufactures electric vehicles ( cars and trucks ) and stationary battery energy storage devices from home to grid-scale. Tesla Energy develops and is a major installer of photovoltaic systems. Tesla purchased what would later become the Tesla Factory in Fremont, California, from Toyota for $42 million in May 2010. Tesla entered the solar installation business in November 2016 with the purchase of SolarCity in an all-stock $2.6 billion deal. In July 2020, Tesla reached a valuation of $206 billion. Tesla offers five vehicle models: Model S, Model X, Model 3, Model Y, and the Tesla Semi. The first-generation Tesla Roadster is no longer sold. Tesla has plans for a second-generation Roadster and a pickup called the Cybertruck. Tesla operates a network of 5,265 Supercharger stations with over 48,000 connectors. North American Charging Standard (NACS) is an electric vehicle charging connector system developed and owned by Tesla. Tesla Energy develops, builds, sells and installs solar energy generation systems and battery energy storage products. Tesla purchases lithium-ion batteries from three suppliers, CATL, LG Energy Solution, and Panasonic. BloombergNEF estimated Teslas battery pack cost in 2021 at $112 per kilowatt-hour. Tesla operates seven large factories and about a dozen smaller factories around the world. The company operates its first purpose-built facility in Nevada in 2016. Tesla Glass technology group produced the roof glass for the Tesla Model 3. Tesla plans to open Gigafactory Mexico in 2025. China accounted for 26% of Tesla sales revenue in 2021. Tesla supplied the lithium metal-oxide battery and other powertrain components from the Roadster. The production version was unveiled in August 2012, using battery pack, electronics and powertrain parts from the Tesla Model S sedan. Toyota announced that it had sold all of its shares in Tesla. Tesla does not rely on franchised auto dealerships to sell vehicles and instead directly sells vehicles through its website and a network of company-owned stores. Tesla has sued former employees in the past for similar actions. Tesla has faced numerous complaints regarding workplace harassment and racial discrimination. 100 former employees have submitted signed statements alleging that Tesla discriminates specifically against African Americans and allows a racist environment in its factories Tesla has recalled more than 475,000 US model vehicles in 2021. NHTSA has at least 30 investigations into Tesla vehicle safety issues. Tesla customers have reported the company as being slow to address these issues. Tesla has received thousands of complaints from owners that the driving ranges of their vehicles did not meet the ranges advertised by Tesla or the projections of in-dash range meters. In March 2023, Tesla produced its 4 millionth car. Tesla reported a net income of $5.52 billion in the fiscal (and calendar) year 2021. Tesla ended 2021 with $17.6 billion of cash on hand. Tesla CEO Elon Musk says he wants to take Tesla private at over $70 billion – heres what that means. Teslas Model 3 was the best-selling EV in the world last year Tesla has delivered the first Model X SUVs Tesla is now 80% vertically integrated, Goldman Sachs says. Tesla has a new product: Autobidder, a step toward becoming an electric utility Tesla rolls out insurance in California AAA raising insurance rates for Tesla owners Tesla buys Hibar Systems to its list of acquisitions. Tesla taps tiny startups tech to build cheaper, cleaner batteries Tesla quietly acquired automated manufacturing firm to design factories Tesla is building a factory in Berlin, Elon Musk says. Lathrop Lands Tesla Mega Battery Plant
"Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. It operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners; and provision of service and repairs to its energy product customers, including under warranty, as well as various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas."
How much time have you spent trying to decide whether investing in Tesla? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Tesla are: Tesla, vehicle, Model, battery, sell, factory, company, and the most common words in the summary are: tesla, stock, best, model, musk, vehicle, car, . One of the sentences in the summary was: Yahoo Finance data shows Tesla stock has a Hold consensus rating, with 4 Strong Buys, 4 Buys and 8 Holds, 6 Underperforms. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #tesla #stock #best #model #musk #vehicle #car.
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 167.58 Close: 162.71 Change: -4.87
Read more →Open: 173.05 Close: 169.48 Change: -3.57
Read more →Open: 173.05 Close: 170.24 Change: -2.81
Read more →Open: 177.77 Close: 177.54 Change: -0.23
Read more →Open: 175.45 Close: 173.48 Change: -1.97
Read more →Open: 175.45 Close: 177.78 Change: 2.33
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 174.35 Close: 178.65 Change: 4.3
Read more →Open: 179.99 Close: 176.54 Change: -3.45
Read more →Open: 179.99 Close: 176.54 Change: -3.45
Read more →Open: 200.52 Close: 202.64 Change: 2.12
Read more →Open: 200.57 Close: 203.36 Change: 2.79
Read more →Open: 200.42 Close: 203.71 Change: 3.29
Read more →Open: 195.31 Close: 191.97 Change: -3.34
Read more →Open: 195.31 Close: 191.97 Change: -3.34
Read more →Open: 193.36 Close: 196.3 Change: 2.94
Read more →Open: 193.36 Close: 194.77 Change: 1.41
Read more →Open: 202.06 Close: 192.38 Change: -9.68
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 189.16 Close: 199.37 Change: 10.21
Read more →Open: 189.16 Close: 200.45 Change: 11.29
Read more →Open: 183.99 Close: 184.02 Change: 0.03
Read more →Open: 183.99 Close: 183.33 Change: -0.66
Read more →Open: 192.11 Close: 188.13 Change: -3.98
Read more →Open: 192.11 Close: 188.13 Change: -3.98
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 188.18 Close: 186.72 Change: -1.46
Read more →Open: 177.21 Close: 185.1 Change: 7.89
Read more →Open: 185.04 Close: 187.91 Change: 2.87
Read more →Open: 186.99 Close: 187.29 Change: 0.29
Read more →Open: 186.99 Close: 189.91 Change: 2.92
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 185.63 Close: 190.93 Change: 5.3
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 189.7 Close: 181.84 Change: -7.86
Read more →Open: 211.88 Close: 207.83 Change: -4.05
Read more →Open: 212.26 Close: 208.8 Change: -3.46
Read more →Open: 209.99 Close: 212.19 Change: 2.2
Read more →Open: 209.99 Close: 212.19 Change: 2.2
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 216.88 Close: 215.16 Change: -1.72
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 235.1 Close: 233.94 Change: -1.16
Read more →Open: 238.11 Close: 234.96 Change: -3.15
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.86 Close: 237.49 Change: 0.63
Read more →Open: 236.86 Close: 237.49 Change: 0.63
Read more →Open: 236.86 Close: 239.55 Change: 2.69
Read more →Open: 250.08 Close: 248.42 Change: -1.66
Read more →Open: 250.08 Close: 250.52 Change: 0.44
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 263.66 Close: 253.18 Change: -10.48
Read more →Open: 263.66 Close: 257.6 Change: -6.06
Read more →Open: 258.35 Close: 261.44 Change: 3.09
Read more →Open: 258.35 Close: 261.47 Change: 3.12
Read more →Open: 254.49 Close: 256.61 Change: 2.12
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 251.9 Close: 254.5 Change: 2.6
Read more →Open: 253.48 Close: 257.22 Change: 3.74
Read more →Open: 253.78 Close: 252.84 Change: -0.94
Read more →Open: 251.21 Close: 252.47 Change: 1.26
Read more →Open: 234.19 Close: 239.29 Change: 5.1
Read more →Open: 234.19 Close: 228.32 Change: -5.88
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 238.55 Close: 235.44 Change: -3.11
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 240.47 Change: -2.27
Read more →Open: 240.27 Close: 243.84 Change: 3.57
Read more →Open: 241.55 Close: 242.64 Change: 1.09
Read more →Open: 242.92 Close: 239.37 Change: -3.55
Read more →Open: 233.87 Close: 238.72 Change: 4.85
Read more →Open: 235.75 Close: 235.58 Change: -0.17
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 245.14 Close: 240.08 Change: -5.06
Read more →Open: 245.14 Close: 241.8 Change: -3.34
Read more →Open: 249.21 Close: 248.14 Change: -1.07
Read more →Open: 236.89 Close: 236.08 Change: -0.81
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 242.04 Close: 234.21 Change: -7.83
Read more →Open: 242.04 Close: 232.08 Change: -9.96
Read more →Open: 234.04 Close: 235.6 Change: 1.56
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 239.49 Close: 233.59 Change: -5.9
Read more →Open: 239.29 Close: 242.84 Change: 3.55
Read more →Open: 235.03 Close: 237.41 Change: 2.38
Read more →Open: 235.03 Close: 237.41 Change: 2.38
Read more →Open: 235.03 Close: 236.73 Change: 1.7
Read more →Open: 215.6 Close: 223.71 Change: 8.11
Read more →Open: 215.6 Close: 222.01 Change: 6.41
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 210.03 Close: 214.46 Change: 4.43
Read more →Open: 223.15 Close: 222.11 Change: -1.04
Read more →Open: 219.98 Close: 221.85 Change: 1.87
Read more →Open: 223.98 Close: 219.27 Change: -4.71
Read more →Open: 221.15 Close: 219.96 Change: -1.19
Read more →Open: 221.15 Close: 219.96 Change: -1.19
Read more →Open: 221.15 Close: 222.73 Change: 1.58
Read more →Open: 212.97 Close: 218.51 Change: 5.54
Read more →Open: 204.04 Close: 205.66 Change: 1.62
Read more →Open: 204.04 Close: 201.43 Change: -2.61
Read more →Open: 196.12 Close: 198.37 Change: 2.25
Read more →Open: 209.28 Close: 195.92 Change: -13.36
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 215.88 Close: 212.42 Change: -3.46
Read more →Open: 210.0 Close: 212.08 Change: 2.08
Read more →Open: 210.0 Close: 212.18 Change: 2.18
Read more →Open: 217.01 Close: 211.99 Change: -5.02
Read more →Open: 225.95 Close: 220.11 Change: -5.84
Read more →Open: 252.7 Close: 242.68 Change: -10.02
Read more →Open: 252.7 Close: 247.45 Change: -5.25
Read more →Open: 250.1 Close: 254.85 Change: 4.75
Read more →Open: 250.05 Close: 253.92 Change: 3.87
Read more →Open: 258.9 Close: 251.12 Change: -7.78
Read more →Open: 262.92 Close: 258.87 Change: -4.05
Read more →Open: 257.75 Close: 263.62 Change: 5.87
Read more →Open: 255.31 Close: 255.1 Change: -0.21
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 260.0 Close: 260.05 Change: 0.05
Read more →Open: 248.14 Close: 261.16 Change: 13.02
Read more →Open: 244.81 Close: 251.6 Change: 6.79
Read more →Open: 250.0 Close: 250.22 Change: 0.22
Read more →Open: 250.0 Close: 249.98 Change: -0.02
Read more →Open: 240.02 Close: 246.38 Change: 6.36
Read more →Open: 244.26 Close: 240.5 Change: -3.76
Read more →Open: 244.26 Close: 242.7 Change: -1.56
Read more →Open: 242.98 Close: 244.12 Change: 1.14
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 243.38 Close: 246.38 Change: 2.99
Read more →Open: 257.4 Close: 244.88 Change: -12.52
Read more →Open: 257.85 Close: 255.7 Change: -2.15
Read more →Open: 267.04 Close: 262.59 Change: -4.45
Read more →Open: 264.35 Close: 266.5 Change: 2.15
Read more →Open: 271.16 Close: 265.28 Change: -5.88
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 273.57 Change: -3.98
Read more →Open: 271.32 Close: 276.04 Change: 4.72
Read more →Open: 270.76 Close: 267.48 Change: -3.28
Read more →Open: 264.27 Close: 273.58 Change: 9.31
Read more →Open: 251.22 Close: 248.5 Change: -2.72
Read more →Open: 255.14 Close: 251.92 Change: -3.22
Read more →Open: 255.13 Close: 248.75 Change: -6.38
Read more →Open: 257.26 Close: 245.01 Change: -12.25
Read more →Open: 257.26 Close: 245.01 Change: -12.25
Read more →Open: 238.58 Close: 257.18 Change: 18.6
Read more →Open: 242.58 Close: 238.82 Change: -3.76
Read more →Open: 231.31 Close: 238.59 Change: 7.28
Read more →Open: 231.31 Close: 238.59 Change: 7.28
Read more →Open: 238.66 Close: 232.51 Change: -6.15
Read more →Open: 240.25 Close: 233.19 Change: -7.06
Read more →Open: 221.55 Close: 231.28 Change: 9.73
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 228.02 Close: 225.6 Change: -2.42
Read more →Open: 228.02 Close: 225.6 Change: -2.42
Read more →Open: 238.73 Close: 233.46 Change: -5.26
Read more →Open: 235.7 Close: 238.39 Change: 2.69
Read more →Open: 241.77 Close: 242.65 Change: 0.88
Read more →Open: 245.4 Close: 244.62 Change: -0.78
Read more →Open: 247.45 Close: 249.7 Change: 2.25
Read more →Open: 260.97 Close: 248.21 Change: -12.76
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 266.26 Close: 261.07 Change: -5.19
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 263.2 Change: 3.34
Read more →Open: 268.31 Close: 258.5 Change: -9.81
Read more →Open: 263.25 Close: 264.29 Change: 1.04
Read more →Open: 272.38 Close: 265.28 Change: -7.1
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 296.04 Close: 295.57 Change: -0.47
Read more →Open: 286.62 Close: 289.95 Change: 3.33
Read more →Open: 277.01 Close: 281.38 Change: 4.37
Read more →Open: 274.59 Close: 277.9 Change: 3.31
Read more →Open: 276.47 Close: 269.61 Change: -6.86
Read more →Open: 278.82 Close: 282.48 Change: 3.66
Read more →Open: 278.82 Close: 282.48 Change: 3.66
Read more →Open: 276.49 Close: 279.82 Change: 3.33
Read more →Open: 260.6 Close: 277.27 Change: 16.67
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 258.03 Close: 257.5 Change: -0.53
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 243.24 Close: 250.21 Change: 6.97
Read more →Open: 250.07 Close: 241.05 Change: -9.02
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 250.77 Close: 261.42 Change: 10.65
Read more →Open: 275.13 Close: 259.46 Change: -15.67
Read more →Open: 275.13 Close: 262.4 Change: -12.73
Read more →Open: 261.5 Close: 274.45 Change: 12.95
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 261.05 Change: 2.13
Read more →Open: 260.17 Close: 256.79 Change: -3.38
Read more →Open: 253.51 Close: 258.71 Change: 5.2
Read more →Open: 247.94 Close: 249.83 Change: 1.89
Read more →Open: 247.94 Close: 247.01 Change: -0.93
Read more →Open: 224.22 Close: 234.86 Change: 10.64
Read more →Open: 216.14 Close: 219.74 Change: 3.6
Read more →Open: 202.59 Close: 207.52 Change: 4.93
Read more →Open: 199.78 Close: 196.57 Change: -3.21
Read more →Open: 200.1 Close: 201.16 Change: 1.06
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 184.62 Close: 196.33 Change: 11.71
Read more →Open: 186.54 Close: 184.47 Change: -2.07
Read more →Open: 182.23 Close: 179.23 Change: -3.0
Read more →Open: 186.2 Close: 190.1 Change: 3.9
Read more →Open: 180.7 Close: 188.87 Change: 8.17
Read more →Open: 177.17 Close: 180.14 Change: 2.97
Read more →Open: 168.41 Close: 172.82 Change: 4.41
Read more →Open: 165.65 Close: 166.52 Change: 0.87
Read more →Open: 167.66 Close: 166.35 Change: -1.31
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 168.7 Close: 168.9 Change: 0.2
Read more →Open: 168.95 Close: 169.15 Change: 0.2
Read more →Open: 173.72 Close: 171.79 Change: -1.93
Read more →Open: 160.01 Close: 164.23 Change: 4.22
Read more →Open: 161.88 Close: 160.31 Change: -1.57
Read more →Open: 161.88 Close: 163.73 Change: 1.85
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.9 Close: 164.22 Change: 3.32
Read more →Open: 160.29 Close: 153.75 Change: -6.54
Read more →Open: 159.82 Close: 160.67 Change: 0.85
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 187.15 Close: 184.31 Change: -2.84
Read more →Open: 187.15 Close: 184.31 Change: -2.84
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 173.05 Close: 169.48 Change: -3.57
Read more →Open: 173.05 Close: 169.49 Change: -3.56
Read more →Open: 177.77 Close: 177.54 Change: -0.23
Read more →Open: 177.77 Close: 176.18 Change: -1.59
Read more →Open: 175.45 Close: 177.77 Change: 2.32
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 174.35 Close: 178.74 Change: 4.39
Read more →Open: 179.99 Close: 176.54 Change: -3.45
Read more →Open: 183.05 Close: 180.74 Change: -2.31
Read more →Open: 200.52 Close: 202.64 Change: 2.12
Read more →Open: 200.42 Close: 203.13 Change: 2.71
Read more →Open: 200.42 Close: 202.04 Change: 1.62
Read more →Open: 195.31 Close: 191.97 Change: -3.34
Read more →Open: 194.0 Close: 197.41 Change: 3.41
Read more →Open: 193.36 Close: 194.77 Change: 1.41
Read more →Open: 196.13 Close: 193.76 Change: -2.37
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 189.16 Close: 200.08 Change: 10.92
Read more →Open: 189.16 Close: 200.45 Change: 11.29
Read more →Open: 185.3 Close: 188.71 Change: 3.41
Read more →Open: 183.99 Close: 184.02 Change: 0.03
Read more →Open: 183.99 Close: 183.53 Change: -0.46
Read more →Open: 192.11 Close: 188.13 Change: -3.98
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 190.18 Close: 190.77 Change: 0.59
Read more →Open: 177.21 Close: 185.1 Change: 7.89
Read more →Open: 177.21 Close: 182.62 Change: 5.41
Read more →Open: 186.99 Close: 188.76 Change: 1.76
Read more →Open: 186.99 Close: 187.29 Change: 0.29
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 195.33 Close: 193.26 Change: -2.07
Read more →Open: 185.63 Close: 190.93 Change: 5.3
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 189.7 Close: 182.63 Change: -7.07
Read more →Open: 211.88 Close: 207.83 Change: -4.05
Read more →Open: 211.3 Close: 209.14 Change: -2.16
Read more →Open: 212.26 Close: 209.35 Change: -2.91
Read more →Open: 209.99 Close: 212.19 Change: 2.2
Read more →Open: 216.88 Close: 211.84 Change: -5.04
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 215.1 Close: 221.78 Change: 6.68
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 235.1 Close: 233.94 Change: -1.16
Read more →Open: 238.11 Close: 234.96 Change: -3.15
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.86 Close: 237.49 Change: 0.63
Read more →Open: 236.86 Close: 237.98 Change: 1.12
Read more →Open: 244.98 Close: 239.15 Change: -5.83
Read more →Open: 250.08 Close: 248.42 Change: -1.66
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 263.66 Close: 253.18 Change: -10.48
Read more →Open: 258.35 Close: 261.44 Change: 3.09
Read more →Open: 258.35 Close: 261.44 Change: 3.09
Read more →Open: 254.49 Close: 256.61 Change: 2.12
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 251.9 Close: 254.5 Change: 2.6
Read more →Open: 253.48 Close: 257.22 Change: 3.74
Read more →Open: 253.48 Close: 257.22 Change: 3.74
Read more →Open: 251.21 Close: 253.5 Change: 2.29
Read more →Open: 241.22 Close: 247.03 Change: 5.81
Read more →Open: 234.19 Close: 239.29 Change: 5.1
Read more →Open: 234.19 Close: 233.87 Change: -0.32
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 240.27 Close: 243.84 Change: 3.57
Read more →Open: 240.27 Close: 243.84 Change: 3.57
Read more →Open: 241.55 Close: 241.34 Change: -0.21
Read more →Open: 233.87 Close: 238.72 Change: 4.85
Read more →Open: 235.75 Close: 235.58 Change: -0.17
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 245.14 Close: 240.08 Change: -5.06
Read more →Open: 245.14 Close: 240.08 Change: -5.06
Read more →Open: 249.21 Close: 244.14 Change: -5.07
Read more →Open: 236.68 Close: 246.72 Change: 10.04
Read more →Open: 236.89 Close: 236.08 Change: -0.81
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 237.06 Change: 3.31
Read more →Open: 242.04 Close: 234.21 Change: -7.83
Read more →Open: 235.04 Close: 240.64 Change: 5.6
Read more →Open: 234.04 Close: 235.59 Change: 1.55
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.78 Change: 2.78
Read more →Open: 239.49 Close: 233.59 Change: -5.9
Read more →Open: 239.29 Close: 243.0 Change: 3.71
Read more →Open: 235.03 Close: 237.41 Change: 2.38
Read more →Open: 235.03 Close: 237.57 Change: 2.54
Read more →Open: 215.6 Close: 223.71 Change: 8.11
Read more →Open: 215.6 Close: 223.71 Change: 8.11
Read more →Open: 215.6 Close: 216.09 Change: 0.49
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 219.75 Close: 209.98 Change: -9.77
Read more →Open: 219.98 Close: 222.18 Change: 2.2
Read more →Open: 223.98 Close: 219.27 Change: -4.71
Read more →Open: 223.98 Close: 219.27 Change: -4.71
Read more →Open: 221.15 Close: 219.96 Change: -1.19
Read more →Open: 221.15 Close: 219.01 Change: -2.13
Read more →Open: 221.15 Close: 224.99 Change: 3.84
Read more →Open: 204.04 Close: 205.66 Change: 1.62
Read more →Open: 204.04 Close: 205.66 Change: 1.62
Read more →Open: 196.12 Close: 200.84 Change: 4.72
Read more →Open: 209.28 Close: 197.36 Change: -11.92
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 215.88 Close: 212.42 Change: -3.46
Read more →Open: 210.0 Close: 213.77 Change: 3.77
Read more →Open: 217.01 Close: 211.99 Change: -5.02
Read more →Open: 217.01 Close: 211.99 Change: -5.02
Read more →Open: 252.7 Close: 242.68 Change: -10.02
Read more →Open: 252.7 Close: 242.68 Change: -10.02
Read more →Open: 252.7 Close: 248.2 Change: -4.5
Read more →Open: 250.05 Close: 253.92 Change: 3.87
Read more →Open: 258.9 Close: 251.12 Change: -7.78
Read more →Open: 262.92 Close: 258.87 Change: -4.05
Read more →Open: 266.2 Close: 262.99 Change: -3.21
Read more →Open: 257.75 Close: 263.62 Change: 5.87
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 260.0 Close: 260.97 Change: 0.97
Read more →Open: 248.61 Close: 246.53 Change: -2.08
Read more →Open: 250.0 Close: 250.22 Change: 0.22
Read more →Open: 250.0 Close: 250.22 Change: 0.22
Read more →Open: 240.02 Close: 246.38 Change: 6.36
Read more →Open: 244.26 Close: 240.5 Change: -3.76
Read more →Open: 244.26 Close: 240.5 Change: -3.76
Read more →Open: 242.98 Close: 244.12 Change: 1.14
Read more →Open: 242.98 Close: 244.32 Change: 1.34
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 257.4 Close: 244.88 Change: -12.52
Read more →Open: 257.85 Close: 255.7 Change: -2.15
Read more →Open: 257.85 Close: 255.7 Change: -2.15
Read more →Open: 264.35 Close: 266.5 Change: 2.15
Read more →Open: 264.35 Close: 264.65 Change: 0.3
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 271.32 Close: 276.04 Change: 4.72
Read more →Open: 270.07 Close: 271.3 Change: 1.23
Read more →Open: 264.27 Close: 273.58 Change: 9.31
Read more →Open: 251.22 Close: 248.5 Change: -2.72
Read more →Open: 251.22 Close: 248.5 Change: -2.72
Read more →Open: 255.13 Close: 251.68 Change: -3.45
Read more →Open: 245.0 Close: 256.49 Change: 11.49
Read more →Open: 257.26 Close: 245.01 Change: -12.25
Read more →Open: 255.98 Close: 258.08 Change: 2.1
Read more →Open: 238.58 Close: 256.33 Change: 17.75
Read more →Open: 242.58 Close: 239.04 Change: -3.54
Read more →Open: 231.31 Close: 238.59 Change: 7.28
Read more →Open: 238.66 Close: 230.04 Change: -8.62
Read more →Open: 229.34 Close: 236.86 Change: 7.52
Read more →Open: 240.25 Close: 233.37 Change: -6.88
Read more →Open: 221.55 Close: 231.28 Change: 9.73
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 226.06 Close: 219.22 Change: -6.84
Read more →Open: 228.02 Close: 225.6 Change: -2.42
Read more →Open: 238.73 Close: 232.96 Change: -5.77
Read more →Open: 235.7 Close: 239.76 Change: 4.06
Read more →Open: 235.7 Close: 238.32 Change: 2.62
Read more →Open: 241.77 Close: 242.65 Change: 0.88
Read more →Open: 245.4 Close: 248.25 Change: 2.85
Read more →Open: 251.45 Close: 251.45 Change: 0.0
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 255.57 Close: 254.11 Change: -1.46
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 268.31 Close: 255.71 Change: -12.6
Read more →Open: 263.25 Close: 264.35 Change: 1.1
Read more →Open: 263.25 Close: 264.05 Change: 0.8
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 279.56 Close: 270.45 Change: -9.11
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 286.63 Close: 290.38 Change: 3.75
Read more →Open: 277.01 Close: 281.38 Change: 4.37
Read more →Open: 277.01 Close: 282.42 Change: 5.41
Read more →Open: 268.65 Close: 269.79 Change: 1.14
Read more →Open: 278.09 Close: 276.54 Change: -1.55
Read more →Open: 278.82 Close: 282.48 Change: 3.66
Read more →Open: 276.49 Close: 279.82 Change: 3.33
Read more →Open: 276.49 Close: 279.82 Change: 3.33
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 258.03 Close: 257.5 Change: -0.53
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 249.7 Close: 256.12 Change: 6.42
Read more →Open: 243.24 Close: 250.21 Change: 6.97
Read more →Open: 259.29 Close: 254.38 Change: -4.91
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 262.01 Change: 2.72
Read more →Open: 275.13 Close: 259.46 Change: -15.67
Read more →Open: 275.13 Close: 259.46 Change: -15.67
Read more →Open: 261.5 Close: 274.45 Change: 12.95
Read more →Open: 261.5 Close: 274.45 Change: 12.95
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 248.4 Close: 255.9 Change: 7.5
Read more →Open: 253.51 Close: 258.71 Change: 5.2
Read more →Open: 247.94 Close: 251.86 Change: 3.92
Read more →Open: 247.94 Close: 249.83 Change: 1.89
Read more →Open: 249.07 Close: 244.4 Change: -4.67
Read more →Open: 228.0 Close: 224.42 Change: -3.58
Read more →Open: 210.15 Close: 213.97 Change: 3.82
Read more →Open: 202.59 Close: 209.47 Change: 6.88
Read more →Open: 199.78 Close: 197.56 Change: -2.22
Read more →Open: 200.1 Close: 201.16 Change: 1.06
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 186.54 Close: 184.47 Change: -2.07
Read more →Open: 186.54 Close: 184.47 Change: -2.07
Read more →Open: 186.2 Close: 185.77 Change: -0.43
Read more →Open: 186.2 Close: 192.43 Change: 6.23
Read more →Open: 177.17 Close: 180.14 Change: 2.97
Read more →Open: 168.41 Close: 173.86 Change: 5.45
Read more →Open: 165.65 Close: 166.52 Change: 0.87
Read more →Open: 165.65 Close: 166.52 Change: 0.87
Read more →Open: 167.65 Close: 166.66 Change: -0.99
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 170.93 Change: -5.14
Read more →Open: 168.95 Close: 169.15 Change: 0.2
Read more →Open: 168.95 Close: 169.15 Change: 0.2
Read more →Open: 160.01 Close: 160.61 Change: 0.6
Read more →Open: 161.88 Close: 160.31 Change: -1.57
Read more →Open: 161.88 Close: 161.1 Change: -0.78
Read more →Open: 163.17 Close: 161.83 Change: -1.34
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.29 Close: 153.75 Change: -6.54
Read more →Open: 160.29 Close: 156.75 Change: -3.54
Read more →Open: 159.82 Close: 163.18 Change: 3.36
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 187.15 Close: 184.31 Change: -2.84
Read more →