Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 245.0 Close: 256.49 Change: 11.49
Are looking for the most relevant information about Tesla? Investor spend a lot of time searching for information to make investment decisions in Tesla. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Tesla are: Tesla, Model, factory, Teslas, use, Musk, X, and the most common words in the summary are: tesla, stock, model, vehicle, best, musk, price, . One of the sentences in the summary was: Tesla delivered 84,159 Chinese-built EVs in August, a 9.3% increase from the year before. …
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems. Automotive segment offers electric vehicles and energy-related related services. Energy Generation and Storage segment provides solar energy generation,.
Tesla has five vehicle models: Model S, Model X, Model 3, Model Y, and the Tesla Semi. Daimler bought a stake of less than 10% in Tesla for a reported $50 million in 2009. Walmart reached a settlement with Tesla in November 2019. Tesla delivered 84,159 Chinese-built EVs in August, a 9.3% increase from the year before. Tesla delivered record deliveries of 479,700 electric vehicles in the second quarter of 2023, an 83% increase compared to the prior year. Tesla Daily is a podcast covering all things Tesla, Inc., published every weekday.
Tesla stock needs a further 2.8% rally to surpass bull-market threshold. China-made Model Y extends Model Y delivery time. Tesla has been the subject of lawsuits, government scrutiny, and journalistic criticism. Elon Musk became the chairman of the board of directors and the largest shareholder of Tesla. Tesla entered the solar installation business in November 2016 with the purchase of SolarCity. Tesla has five vehicle models: Model S, Model X, Model 3, Model Y, and the Tesla Semi. The first-generation Tesla Roadster is no longer sold. Tesla uses over-the-air updates to deliver software and firmware updates, adding features, fixing defects, and resolving product recalls. As of July 2023, Tesla operates a network of 5,265 Supercharger stations with over 48,000 connectors. Tesla uses four different battery cell form factors: 18650, 2170, 4680, and prismatic. Tesla generally allows its competitors to license its technology, stating that it wants to help its competitors accelerate the use of sustainable energy. Tesla Autopilot is an advanced driver-assistance system developed by Tesla. Full Self-Driving (FSD) is an optional extension of the system promoted as eventually being able to perform fully autonomous. Tesla operates seven large factories and about a dozen smaller factories around the world. The company operates seven major factories. Tesla has long-term contracts in place for lithium supply. Daimler bought a stake of less than 10% in Tesla for a reported $50 million in 2009. Mobileye ended the partnership on July 26, 2016, citing disagreements about how the technology was deployed Tesla has used NDAs on multiple occasions with both employees and customers to allegedly prevent possible negative coverage. From 2014 to 2018, Teslas Fremont Factory had three times as many OSHA violations as the ten largest U.S. Occupational Safety and Health Administration violations. Tesla has sued former employees in the past for similar actions. Environmental violations and permit deviations at Teslas Fremont Factory increased from 2018 to 2019 with the production ramp of the Model 3. Walmart reached a settlement with Tesla in November 2019. Tesla trial awarded plaintiff $137 million in damages after he had faced racial harassment at Teslas Fremont facility during 2015–2016. In a blog, Tesla stressed that Diaz was never really a Tesla worker. Tesla recalled more than 475,000 US model vehicles in December 2021. NHTSA has initiated at least 30 investigations into Tesla crashes that were believed to involve the use of Autopilot, with some involving fatalities. Tesla awarded a car and $375,000 to ethical hackers during a Pwn2Own Model 3 hacking event. In 2022, Tesla reported 2022 vehicle deliveries of 1,313,851 units, up 40% from 2021. Tesla was founded not by Elon Musk, but rather by Martin Eberhard and Marc Tarpenning in July 2003. Teslas first SUV, the all-electric Model X, was delivered in September. Teslas Model X to begin delivery September 29. Tesla Signature series Model X is back: 0–60 in 1.9 seconds Tesla hasnt shared its exact battery costs with BloombergNEF, but the group estimates Tesla spends $112 per kWh – 15 percent below the industry average of $132. Tesla has a new product: Autobidder, a step toward becoming an electric utility Tesla has a new Autopilot 2.5 hardware suite with more computing power for autonomous driving. All new Tesla cars now have hardware for full self-driving capabilities . Tesla quietly acquired automated manufacturing firm to design factories Tesla factory in Lathrop, California, re-assembled after leaving Fremont factory in order to meet domestic manufacturing/regulatory standards and to avoid extra EU taxation/import tariff rules. Lathrop Lands Tesla Mega Battery Plant. Tesla plans to choose location for Gigafactory 2 in Europe next year Teslas 10-Q report: SEC recently quizzed Tesla about its accounting, filings show. Tesla got $295M in subsidies for technology it didnt offer Elon Musk knew SolarCity was going broke before merger with Tesla, lawsuit alleges Tesla directors settle, isolating Musk as SolarCity trial looms
"Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. It operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners; and provision of service and repairs to its energy product customers, including under warranty, as well as various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas."
How much time have you spent trying to decide whether investing in Tesla? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Tesla are: Tesla, Model, factory, Teslas, use, Musk, X, and the most common words in the summary are: tesla, stock, model, vehicle, best, musk, price, . One of the sentences in the summary was: Tesla delivered 84,159 Chinese-built EVs in August, a 9.3% increase from the year before. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #tesla #stock #model #vehicle #best #musk #price.
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 167.58 Close: 162.71 Change: -4.87
Read more →Open: 173.05 Close: 169.48 Change: -3.57
Read more →Open: 173.05 Close: 170.24 Change: -2.81
Read more →Open: 177.77 Close: 177.54 Change: -0.23
Read more →Open: 175.45 Close: 173.48 Change: -1.97
Read more →Open: 175.45 Close: 177.78 Change: 2.33
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 174.35 Close: 178.65 Change: 4.3
Read more →Open: 179.99 Close: 176.54 Change: -3.45
Read more →Open: 179.99 Close: 176.54 Change: -3.45
Read more →Open: 200.52 Close: 202.64 Change: 2.12
Read more →Open: 200.57 Close: 203.36 Change: 2.79
Read more →Open: 200.42 Close: 203.71 Change: 3.29
Read more →Open: 195.31 Close: 191.97 Change: -3.34
Read more →Open: 195.31 Close: 191.97 Change: -3.34
Read more →Open: 193.36 Close: 196.3 Change: 2.94
Read more →Open: 193.36 Close: 194.77 Change: 1.41
Read more →Open: 202.06 Close: 192.38 Change: -9.68
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 189.16 Close: 199.37 Change: 10.21
Read more →Open: 189.16 Close: 200.45 Change: 11.29
Read more →Open: 183.99 Close: 184.02 Change: 0.03
Read more →Open: 183.99 Close: 183.33 Change: -0.66
Read more →Open: 192.11 Close: 188.13 Change: -3.98
Read more →Open: 192.11 Close: 188.13 Change: -3.98
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 188.18 Close: 186.72 Change: -1.46
Read more →Open: 177.21 Close: 185.1 Change: 7.89
Read more →Open: 185.04 Close: 187.91 Change: 2.87
Read more →Open: 186.99 Close: 187.29 Change: 0.29
Read more →Open: 186.99 Close: 189.91 Change: 2.92
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 185.63 Close: 190.93 Change: 5.3
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 189.7 Close: 181.84 Change: -7.86
Read more →Open: 211.88 Close: 207.83 Change: -4.05
Read more →Open: 212.26 Close: 208.8 Change: -3.46
Read more →Open: 209.99 Close: 212.19 Change: 2.2
Read more →Open: 209.99 Close: 212.19 Change: 2.2
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 216.88 Close: 215.16 Change: -1.72
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 235.1 Close: 233.94 Change: -1.16
Read more →Open: 238.11 Close: 234.96 Change: -3.15
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.86 Close: 237.49 Change: 0.63
Read more →Open: 236.86 Close: 237.49 Change: 0.63
Read more →Open: 236.86 Close: 239.55 Change: 2.69
Read more →Open: 250.08 Close: 248.42 Change: -1.66
Read more →Open: 250.08 Close: 250.52 Change: 0.44
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 263.66 Close: 253.18 Change: -10.48
Read more →Open: 263.66 Close: 257.6 Change: -6.06
Read more →Open: 258.35 Close: 261.44 Change: 3.09
Read more →Open: 258.35 Close: 261.47 Change: 3.12
Read more →Open: 254.49 Close: 256.61 Change: 2.12
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 251.9 Close: 254.5 Change: 2.6
Read more →Open: 253.48 Close: 257.22 Change: 3.74
Read more →Open: 253.78 Close: 252.84 Change: -0.94
Read more →Open: 251.21 Close: 252.47 Change: 1.26
Read more →Open: 234.19 Close: 239.29 Change: 5.1
Read more →Open: 234.19 Close: 228.32 Change: -5.88
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 238.55 Close: 235.44 Change: -3.11
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 240.47 Change: -2.27
Read more →Open: 240.27 Close: 243.84 Change: 3.57
Read more →Open: 241.55 Close: 242.64 Change: 1.09
Read more →Open: 242.92 Close: 239.37 Change: -3.55
Read more →Open: 233.87 Close: 238.72 Change: 4.85
Read more →Open: 235.75 Close: 235.58 Change: -0.17
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 245.14 Close: 240.08 Change: -5.06
Read more →Open: 245.14 Close: 241.8 Change: -3.34
Read more →Open: 249.21 Close: 248.14 Change: -1.07
Read more →Open: 236.89 Close: 236.08 Change: -0.81
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 242.04 Close: 234.21 Change: -7.83
Read more →Open: 242.04 Close: 232.08 Change: -9.96
Read more →Open: 234.04 Close: 235.6 Change: 1.56
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 239.49 Close: 233.59 Change: -5.9
Read more →Open: 239.29 Close: 242.84 Change: 3.55
Read more →Open: 235.03 Close: 237.41 Change: 2.38
Read more →Open: 235.03 Close: 237.41 Change: 2.38
Read more →Open: 235.03 Close: 236.73 Change: 1.7
Read more →Open: 215.6 Close: 223.71 Change: 8.11
Read more →Open: 215.6 Close: 222.01 Change: 6.41
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 210.03 Close: 214.46 Change: 4.43
Read more →Open: 223.15 Close: 222.11 Change: -1.04
Read more →Open: 219.98 Close: 221.85 Change: 1.87
Read more →Open: 223.98 Close: 219.27 Change: -4.71
Read more →Open: 221.15 Close: 219.96 Change: -1.19
Read more →Open: 221.15 Close: 219.96 Change: -1.19
Read more →Open: 221.15 Close: 222.73 Change: 1.58
Read more →Open: 212.97 Close: 218.51 Change: 5.54
Read more →Open: 204.04 Close: 205.66 Change: 1.62
Read more →Open: 204.04 Close: 201.43 Change: -2.61
Read more →Open: 196.12 Close: 198.37 Change: 2.25
Read more →Open: 209.28 Close: 195.92 Change: -13.36
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 215.88 Close: 212.42 Change: -3.46
Read more →Open: 210.0 Close: 212.08 Change: 2.08
Read more →Open: 210.0 Close: 212.18 Change: 2.18
Read more →Open: 217.01 Close: 211.99 Change: -5.02
Read more →Open: 225.95 Close: 220.11 Change: -5.84
Read more →Open: 252.7 Close: 242.68 Change: -10.02
Read more →Open: 252.7 Close: 247.45 Change: -5.25
Read more →Open: 250.1 Close: 254.85 Change: 4.75
Read more →Open: 250.05 Close: 253.92 Change: 3.87
Read more →Open: 258.9 Close: 251.12 Change: -7.78
Read more →Open: 262.92 Close: 258.87 Change: -4.05
Read more →Open: 257.75 Close: 263.62 Change: 5.87
Read more →Open: 255.31 Close: 255.1 Change: -0.21
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 260.0 Close: 260.05 Change: 0.05
Read more →Open: 248.14 Close: 261.16 Change: 13.02
Read more →Open: 244.81 Close: 251.6 Change: 6.79
Read more →Open: 250.0 Close: 250.22 Change: 0.22
Read more →Open: 250.0 Close: 249.98 Change: -0.02
Read more →Open: 240.02 Close: 246.38 Change: 6.36
Read more →Open: 244.26 Close: 240.5 Change: -3.76
Read more →Open: 244.26 Close: 242.7 Change: -1.56
Read more →Open: 242.98 Close: 244.12 Change: 1.14
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 243.38 Close: 246.38 Change: 2.99
Read more →Open: 257.4 Close: 244.88 Change: -12.52
Read more →Open: 257.85 Close: 255.7 Change: -2.15
Read more →Open: 267.04 Close: 262.59 Change: -4.45
Read more →Open: 264.35 Close: 266.5 Change: 2.15
Read more →Open: 271.16 Close: 265.28 Change: -5.88
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 273.57 Change: -3.98
Read more →Open: 271.32 Close: 276.04 Change: 4.72
Read more →Open: 270.76 Close: 267.48 Change: -3.28
Read more →Open: 264.27 Close: 273.58 Change: 9.31
Read more →Open: 251.22 Close: 248.5 Change: -2.72
Read more →Open: 255.14 Close: 251.92 Change: -3.22
Read more →Open: 255.13 Close: 248.75 Change: -6.38
Read more →Open: 257.26 Close: 245.01 Change: -12.25
Read more →Open: 257.26 Close: 245.01 Change: -12.25
Read more →Open: 238.58 Close: 257.18 Change: 18.6
Read more →Open: 242.58 Close: 238.82 Change: -3.76
Read more →Open: 231.31 Close: 238.59 Change: 7.28
Read more →Open: 231.31 Close: 238.59 Change: 7.28
Read more →Open: 238.66 Close: 232.51 Change: -6.15
Read more →Open: 240.25 Close: 233.19 Change: -7.06
Read more →Open: 221.55 Close: 231.28 Change: 9.73
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 228.02 Close: 225.6 Change: -2.42
Read more →Open: 228.02 Close: 225.6 Change: -2.42
Read more →Open: 238.73 Close: 233.46 Change: -5.26
Read more →Open: 235.7 Close: 238.39 Change: 2.69
Read more →Open: 241.77 Close: 242.65 Change: 0.88
Read more →Open: 245.4 Close: 244.62 Change: -0.78
Read more →Open: 247.45 Close: 249.7 Change: 2.25
Read more →Open: 260.97 Close: 248.21 Change: -12.76
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 266.26 Close: 261.07 Change: -5.19
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 263.2 Change: 3.34
Read more →Open: 268.31 Close: 258.5 Change: -9.81
Read more →Open: 263.25 Close: 264.29 Change: 1.04
Read more →Open: 272.38 Close: 265.28 Change: -7.1
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 296.04 Close: 295.57 Change: -0.47
Read more →Open: 286.62 Close: 289.95 Change: 3.33
Read more →Open: 277.01 Close: 281.38 Change: 4.37
Read more →Open: 274.59 Close: 277.9 Change: 3.31
Read more →Open: 276.47 Close: 269.61 Change: -6.86
Read more →Open: 278.82 Close: 282.48 Change: 3.66
Read more →Open: 278.82 Close: 282.48 Change: 3.66
Read more →Open: 276.49 Close: 279.82 Change: 3.33
Read more →Open: 260.6 Close: 277.27 Change: 16.67
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 258.03 Close: 257.5 Change: -0.53
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 243.24 Close: 250.21 Change: 6.97
Read more →Open: 250.07 Close: 241.05 Change: -9.02
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 250.77 Close: 261.42 Change: 10.65
Read more →Open: 275.13 Close: 259.46 Change: -15.67
Read more →Open: 275.13 Close: 262.4 Change: -12.73
Read more →Open: 261.5 Close: 274.45 Change: 12.95
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 261.05 Change: 2.13
Read more →Open: 260.17 Close: 256.79 Change: -3.38
Read more →Open: 253.51 Close: 258.71 Change: 5.2
Read more →Open: 247.94 Close: 249.83 Change: 1.89
Read more →Open: 247.94 Close: 247.01 Change: -0.93
Read more →Open: 224.22 Close: 234.86 Change: 10.64
Read more →Open: 216.14 Close: 219.74 Change: 3.6
Read more →Open: 202.59 Close: 207.52 Change: 4.93
Read more →Open: 199.78 Close: 196.57 Change: -3.21
Read more →Open: 200.1 Close: 201.16 Change: 1.06
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 184.62 Close: 196.33 Change: 11.71
Read more →Open: 186.54 Close: 184.47 Change: -2.07
Read more →Open: 182.23 Close: 179.23 Change: -3.0
Read more →Open: 186.2 Close: 190.1 Change: 3.9
Read more →Open: 180.7 Close: 188.87 Change: 8.17
Read more →Open: 177.17 Close: 180.14 Change: 2.97
Read more →Open: 168.41 Close: 172.82 Change: 4.41
Read more →Open: 165.65 Close: 166.52 Change: 0.87
Read more →Open: 167.66 Close: 166.35 Change: -1.31
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 168.7 Close: 168.9 Change: 0.2
Read more →Open: 168.95 Close: 169.15 Change: 0.2
Read more →Open: 173.72 Close: 171.79 Change: -1.93
Read more →Open: 160.01 Close: 164.23 Change: 4.22
Read more →Open: 161.88 Close: 160.31 Change: -1.57
Read more →Open: 161.88 Close: 163.73 Change: 1.85
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.9 Close: 164.22 Change: 3.32
Read more →Open: 160.29 Close: 153.75 Change: -6.54
Read more →Open: 159.82 Close: 160.67 Change: 0.85
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 187.15 Close: 184.31 Change: -2.84
Read more →Open: 187.15 Close: 184.31 Change: -2.84
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 173.05 Close: 169.48 Change: -3.57
Read more →Open: 173.05 Close: 169.49 Change: -3.56
Read more →Open: 177.77 Close: 177.54 Change: -0.23
Read more →Open: 177.77 Close: 176.18 Change: -1.59
Read more →Open: 175.45 Close: 177.77 Change: 2.32
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 174.35 Close: 178.74 Change: 4.39
Read more →Open: 179.99 Close: 176.54 Change: -3.45
Read more →Open: 183.05 Close: 180.74 Change: -2.31
Read more →Open: 200.52 Close: 202.64 Change: 2.12
Read more →Open: 200.42 Close: 203.13 Change: 2.71
Read more →Open: 200.42 Close: 202.04 Change: 1.62
Read more →Open: 195.31 Close: 191.97 Change: -3.34
Read more →Open: 194.0 Close: 197.41 Change: 3.41
Read more →Open: 193.36 Close: 194.77 Change: 1.41
Read more →Open: 196.13 Close: 193.76 Change: -2.37
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 189.16 Close: 200.08 Change: 10.92
Read more →Open: 189.16 Close: 200.45 Change: 11.29
Read more →Open: 185.3 Close: 188.71 Change: 3.41
Read more →Open: 183.99 Close: 184.02 Change: 0.03
Read more →Open: 183.99 Close: 183.53 Change: -0.46
Read more →Open: 192.11 Close: 188.13 Change: -3.98
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 190.18 Close: 190.77 Change: 0.59
Read more →Open: 177.21 Close: 185.1 Change: 7.89
Read more →Open: 177.21 Close: 182.62 Change: 5.41
Read more →Open: 186.99 Close: 188.76 Change: 1.76
Read more →Open: 186.99 Close: 187.29 Change: 0.29
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 195.33 Close: 193.26 Change: -2.07
Read more →Open: 185.63 Close: 190.93 Change: 5.3
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 189.7 Close: 182.63 Change: -7.07
Read more →Open: 211.88 Close: 207.83 Change: -4.05
Read more →Open: 211.3 Close: 209.14 Change: -2.16
Read more →Open: 212.26 Close: 209.35 Change: -2.91
Read more →Open: 209.99 Close: 212.19 Change: 2.2
Read more →Open: 216.88 Close: 211.84 Change: -5.04
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 215.1 Close: 221.78 Change: 6.68
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 235.1 Close: 233.94 Change: -1.16
Read more →Open: 238.11 Close: 234.96 Change: -3.15
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.86 Close: 237.49 Change: 0.63
Read more →Open: 236.86 Close: 237.98 Change: 1.12
Read more →Open: 244.98 Close: 239.15 Change: -5.83
Read more →Open: 250.08 Close: 248.42 Change: -1.66
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 263.66 Close: 253.18 Change: -10.48
Read more →Open: 258.35 Close: 261.44 Change: 3.09
Read more →Open: 258.35 Close: 261.44 Change: 3.09
Read more →Open: 254.49 Close: 256.61 Change: 2.12
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 251.9 Close: 254.5 Change: 2.6
Read more →Open: 253.48 Close: 257.22 Change: 3.74
Read more →Open: 253.48 Close: 257.22 Change: 3.74
Read more →Open: 251.21 Close: 253.5 Change: 2.29
Read more →Open: 241.22 Close: 247.03 Change: 5.81
Read more →Open: 234.19 Close: 239.29 Change: 5.1
Read more →Open: 234.19 Close: 233.87 Change: -0.32
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 240.27 Close: 243.84 Change: 3.57
Read more →Open: 240.27 Close: 243.84 Change: 3.57
Read more →Open: 241.55 Close: 241.34 Change: -0.21
Read more →Open: 233.87 Close: 238.72 Change: 4.85
Read more →Open: 235.75 Close: 235.58 Change: -0.17
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 245.14 Close: 240.08 Change: -5.06
Read more →Open: 245.14 Close: 240.08 Change: -5.06
Read more →Open: 249.21 Close: 244.14 Change: -5.07
Read more →Open: 236.68 Close: 246.72 Change: 10.04
Read more →Open: 236.89 Close: 236.08 Change: -0.81
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 237.06 Change: 3.31
Read more →Open: 242.04 Close: 234.21 Change: -7.83
Read more →Open: 235.04 Close: 240.64 Change: 5.6
Read more →Open: 234.04 Close: 235.59 Change: 1.55
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.78 Change: 2.78
Read more →Open: 239.49 Close: 233.59 Change: -5.9
Read more →Open: 239.29 Close: 243.0 Change: 3.71
Read more →Open: 235.03 Close: 237.41 Change: 2.38
Read more →Open: 235.03 Close: 237.57 Change: 2.54
Read more →Open: 215.6 Close: 223.71 Change: 8.11
Read more →Open: 215.6 Close: 223.71 Change: 8.11
Read more →Open: 215.6 Close: 216.09 Change: 0.49
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 219.75 Close: 209.98 Change: -9.77
Read more →Open: 219.98 Close: 222.18 Change: 2.2
Read more →Open: 223.98 Close: 219.27 Change: -4.71
Read more →Open: 223.98 Close: 219.27 Change: -4.71
Read more →Open: 221.15 Close: 219.96 Change: -1.19
Read more →Open: 221.15 Close: 219.01 Change: -2.13
Read more →Open: 221.15 Close: 224.99 Change: 3.84
Read more →Open: 204.04 Close: 205.66 Change: 1.62
Read more →Open: 204.04 Close: 205.66 Change: 1.62
Read more →Open: 196.12 Close: 200.84 Change: 4.72
Read more →Open: 209.28 Close: 197.36 Change: -11.92
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 215.88 Close: 212.42 Change: -3.46
Read more →Open: 210.0 Close: 213.77 Change: 3.77
Read more →Open: 217.01 Close: 211.99 Change: -5.02
Read more →Open: 217.01 Close: 211.99 Change: -5.02
Read more →Open: 252.7 Close: 242.68 Change: -10.02
Read more →Open: 252.7 Close: 242.68 Change: -10.02
Read more →Open: 252.7 Close: 248.2 Change: -4.5
Read more →Open: 250.05 Close: 253.92 Change: 3.87
Read more →Open: 258.9 Close: 251.12 Change: -7.78
Read more →Open: 262.92 Close: 258.87 Change: -4.05
Read more →Open: 266.2 Close: 262.99 Change: -3.21
Read more →Open: 257.75 Close: 263.62 Change: 5.87
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 260.0 Close: 260.97 Change: 0.97
Read more →Open: 248.61 Close: 246.53 Change: -2.08
Read more →Open: 250.0 Close: 250.22 Change: 0.22
Read more →Open: 250.0 Close: 250.22 Change: 0.22
Read more →Open: 240.02 Close: 246.38 Change: 6.36
Read more →Open: 244.26 Close: 240.5 Change: -3.76
Read more →Open: 244.26 Close: 240.5 Change: -3.76
Read more →Open: 242.98 Close: 244.12 Change: 1.14
Read more →Open: 242.98 Close: 244.32 Change: 1.34
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 257.4 Close: 244.88 Change: -12.52
Read more →Open: 257.85 Close: 255.7 Change: -2.15
Read more →Open: 257.85 Close: 255.7 Change: -2.15
Read more →Open: 264.35 Close: 266.5 Change: 2.15
Read more →Open: 264.35 Close: 264.65 Change: 0.3
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 271.32 Close: 276.04 Change: 4.72
Read more →Open: 270.07 Close: 271.3 Change: 1.23
Read more →Open: 264.27 Close: 273.58 Change: 9.31
Read more →Open: 251.22 Close: 248.5 Change: -2.72
Read more →Open: 251.22 Close: 248.5 Change: -2.72
Read more →Open: 255.13 Close: 251.68 Change: -3.45
Read more →Open: 245.0 Close: 256.49 Change: 11.49
Read more →Open: 257.26 Close: 245.01 Change: -12.25
Read more →Open: 255.98 Close: 258.08 Change: 2.1
Read more →Open: 238.58 Close: 256.33 Change: 17.75
Read more →Open: 242.58 Close: 239.04 Change: -3.54
Read more →Open: 231.31 Close: 238.59 Change: 7.28
Read more →Open: 238.66 Close: 230.04 Change: -8.62
Read more →Open: 229.34 Close: 236.86 Change: 7.52
Read more →Open: 240.25 Close: 233.37 Change: -6.88
Read more →Open: 221.55 Close: 231.28 Change: 9.73
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 226.06 Close: 219.22 Change: -6.84
Read more →Open: 228.02 Close: 225.6 Change: -2.42
Read more →Open: 238.73 Close: 232.96 Change: -5.77
Read more →Open: 235.7 Close: 239.76 Change: 4.06
Read more →Open: 235.7 Close: 238.32 Change: 2.62
Read more →Open: 241.77 Close: 242.65 Change: 0.88
Read more →Open: 245.4 Close: 248.25 Change: 2.85
Read more →Open: 251.45 Close: 251.45 Change: 0.0
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 255.57 Close: 254.11 Change: -1.46
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 268.31 Close: 255.71 Change: -12.6
Read more →Open: 263.25 Close: 264.35 Change: 1.1
Read more →Open: 263.25 Close: 264.05 Change: 0.8
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 279.56 Close: 270.45 Change: -9.11
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 286.63 Close: 290.38 Change: 3.75
Read more →Open: 277.01 Close: 281.38 Change: 4.37
Read more →Open: 277.01 Close: 282.42 Change: 5.41
Read more →Open: 268.65 Close: 269.79 Change: 1.14
Read more →Open: 278.09 Close: 276.54 Change: -1.55
Read more →Open: 278.82 Close: 282.48 Change: 3.66
Read more →Open: 276.49 Close: 279.82 Change: 3.33
Read more →Open: 276.49 Close: 279.82 Change: 3.33
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 258.03 Close: 257.5 Change: -0.53
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 249.7 Close: 256.12 Change: 6.42
Read more →Open: 243.24 Close: 250.21 Change: 6.97
Read more →Open: 259.29 Close: 254.38 Change: -4.91
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 262.01 Change: 2.72
Read more →Open: 275.13 Close: 259.46 Change: -15.67
Read more →Open: 275.13 Close: 259.46 Change: -15.67
Read more →Open: 261.5 Close: 274.45 Change: 12.95
Read more →Open: 261.5 Close: 274.45 Change: 12.95
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 248.4 Close: 255.9 Change: 7.5
Read more →Open: 253.51 Close: 258.71 Change: 5.2
Read more →Open: 247.94 Close: 251.86 Change: 3.92
Read more →Open: 247.94 Close: 249.83 Change: 1.89
Read more →Open: 249.07 Close: 244.4 Change: -4.67
Read more →Open: 228.0 Close: 224.42 Change: -3.58
Read more →Open: 210.15 Close: 213.97 Change: 3.82
Read more →Open: 202.59 Close: 209.47 Change: 6.88
Read more →Open: 199.78 Close: 197.56 Change: -2.22
Read more →Open: 200.1 Close: 201.16 Change: 1.06
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 186.54 Close: 184.47 Change: -2.07
Read more →Open: 186.54 Close: 184.47 Change: -2.07
Read more →Open: 186.2 Close: 185.77 Change: -0.43
Read more →Open: 186.2 Close: 192.43 Change: 6.23
Read more →Open: 177.17 Close: 180.14 Change: 2.97
Read more →Open: 168.41 Close: 173.86 Change: 5.45
Read more →Open: 165.65 Close: 166.52 Change: 0.87
Read more →Open: 165.65 Close: 166.52 Change: 0.87
Read more →Open: 167.65 Close: 166.66 Change: -0.99
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 170.93 Change: -5.14
Read more →Open: 168.95 Close: 169.15 Change: 0.2
Read more →Open: 168.95 Close: 169.15 Change: 0.2
Read more →Open: 160.01 Close: 160.61 Change: 0.6
Read more →Open: 161.88 Close: 160.31 Change: -1.57
Read more →Open: 161.88 Close: 161.1 Change: -0.78
Read more →Open: 163.17 Close: 161.83 Change: -1.34
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.29 Close: 153.75 Change: -6.54
Read more →Open: 160.29 Close: 156.75 Change: -3.54
Read more →Open: 159.82 Close: 163.18 Change: 3.36
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 187.15 Close: 184.31 Change: -2.84
Read more →