Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 235.04 Close: 240.64 Change: 5.6
Are looking for the most relevant information about Tesla? Investor spend a lot of time searching for information to make investment decisions in Tesla. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Tesla are: Tesla, stock, Elon, Musk, year, sell, say, and the most common words in the summary are: tesla, stock, best, market, musk, price, news, . One of the sentences in the summary was: Tesla sold a total of 1.3 million cars last year, marking a 40% increase …
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems. Automotive segment offers electric vehicles and energy-related related services. Energy Generation and Storage segment provides solar energy generation,.
Tesla delivered 405,000 vehicles from October through December; analysts anticipated 420,000 deliveries. Tesla sold a total of 1.3 million cars last year, marking a 40% increase from the year prior.
Investors should sell tesla stock if they dont like musks comments, says Slow Ventures Sam Lessin. Tesla is a global electric car maker and clean energy company headquartered in Austin, Texas. Wall Street analysts on average expect Tesla to post earnings of 85 cents per share on revenue of $26.2 billion in Q4 2023. As of September 1, 2023, approximately 13.04% of Tesla shares were held by insiders and 44.21% by institutions, according to Yahoo Finance data. Can you buy Tesla stock directly? No, you cant buy stocks directly from Tesla. Tesla delivered 405,000 vehicles from October through December; analysts anticipated 420,000 deliveries. In all, Tesla sold a total of 1.3 million cars last year, which marked a 40% increase from the year prior. In early trading on Wednesday, Tesla stock jumped about 3%. Tesla raises model y long range price in china for second time in 2 weeks. $282), settling the vehicle at a new price point. Tesla CEO Elon Musk set to meet Indian Minister of Commerce and Industry, Piyush Goyal, in the US next week. Prime Minister Narendra Modis office convened a meeting involving various ministries to expedite the clearances required and to implement a new policy. Tesla has experienced rapid growth of shipment volumes and revenue in the past several years. While Tesla has been the epitome of a growth stock through its top-line growth and huge share price gains, its profitability is still diminutive in relation to its market cap. Even if Tesla decided to initiate a dividend, it would be meaningless for its shareholders due to the stocks high valuation. Tesla is looking to export its cars to India next year and establish a manufacturing facility within two years. The dialogue between Tesla and India, which had stalled due to disagreements over import taxes and EV policies, has recently reopened. Tesla owners say theyre considering selling their Model 3 after Elon Musks latest tweet. Musks support of the post quickly drew backlash including threats of boycotting Tesla and a Facebook cofounder. Tesla is a good option for someone who wants the most solar for the least amount of money. The company offers maximum efficiency ratings that range from 19.3% to 20.9%. You can pair your purchase with one or more Powerwall batteries. Tesla Solar offers fewer choices than some other installers. While others might offer Teslas Powerwall, Tesla only offers the Powerwall. Solar panel services are available in parts of 25 states. Tesla CEO Elon Musk reacts as famed short-seller Jim Chanos shuts down his investment fund, Kynikos Associates, stating, I did warn the shorts that this would happen Bloomberg reports that Tesla is getting close to a deal that would involve a $2 billion investment in a factory. Goldman Sachs believes self-driving technology could generate $75 billion in revenue by 2030. India is closing in on an agreement with Tesla Inc. to import evs, set up plant. Tesla would commit an initial minimum investment in any plant of around $2 billion, one person said. Tesla currently has factories in the US, China and Germany. Tesla has received over 2 million reservations for the EV, according to an online tally. Tesla raises price of Model Y long-range vehicle in China by 2,000 yuan to 304,400 yuan to $42,212.70. Elon Musk launched its own car insurance. Tesla investors and business leaders slam Elon Musk for endorsing an antisemitic post. IBM pulls advertising from X, backlash toward Elon Musk, the impact on Tesla stoches. Investors should sell Tesla stock if they dont like Musks comments, says Slow Ventures Sam Lessin. Elon Musk reacts as famed short-seller jim chanos shuts down investment fund. i did warn the shorts that this | national news | kulr8.com. tesla ceo elon musk reacts as famed short-seller jim. Chanos, in a letter to investors, acknowledged challenges facing the long/short equity business model and his unsuccessful bet.
"Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. It operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners; and provision of service and repairs to its energy product customers, including under warranty, as well as various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas."
This document will help you to evaluate Tesla without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Tesla are: Tesla, stock, Elon, Musk, year, sell, say, and the most common words in the summary are: tesla, stock, best, market, musk, price, news, . One of the sentences in the summary was: Tesla sold a total of 1.3 million cars last year, marking a 40% increase from the year prior.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #tesla #stock #best #market #musk #price #news.
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 167.58 Close: 162.71 Change: -4.87
Read more →Open: 173.05 Close: 169.48 Change: -3.57
Read more →Open: 173.05 Close: 170.24 Change: -2.81
Read more →Open: 177.77 Close: 177.54 Change: -0.23
Read more →Open: 175.45 Close: 173.48 Change: -1.97
Read more →Open: 175.45 Close: 177.78 Change: 2.33
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 174.35 Close: 178.65 Change: 4.3
Read more →Open: 179.99 Close: 176.54 Change: -3.45
Read more →Open: 179.99 Close: 176.54 Change: -3.45
Read more →Open: 200.52 Close: 202.64 Change: 2.12
Read more →Open: 200.57 Close: 203.36 Change: 2.79
Read more →Open: 200.42 Close: 203.71 Change: 3.29
Read more →Open: 195.31 Close: 191.97 Change: -3.34
Read more →Open: 195.31 Close: 191.97 Change: -3.34
Read more →Open: 193.36 Close: 196.3 Change: 2.94
Read more →Open: 193.36 Close: 194.77 Change: 1.41
Read more →Open: 202.06 Close: 192.38 Change: -9.68
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 189.16 Close: 199.37 Change: 10.21
Read more →Open: 189.16 Close: 200.45 Change: 11.29
Read more →Open: 183.99 Close: 184.02 Change: 0.03
Read more →Open: 183.99 Close: 183.33 Change: -0.66
Read more →Open: 192.11 Close: 188.13 Change: -3.98
Read more →Open: 192.11 Close: 188.13 Change: -3.98
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 188.18 Close: 186.72 Change: -1.46
Read more →Open: 177.21 Close: 185.1 Change: 7.89
Read more →Open: 185.04 Close: 187.91 Change: 2.87
Read more →Open: 186.99 Close: 187.29 Change: 0.29
Read more →Open: 186.99 Close: 189.91 Change: 2.92
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 185.63 Close: 190.93 Change: 5.3
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 189.7 Close: 181.84 Change: -7.86
Read more →Open: 211.88 Close: 207.83 Change: -4.05
Read more →Open: 212.26 Close: 208.8 Change: -3.46
Read more →Open: 209.99 Close: 212.19 Change: 2.2
Read more →Open: 209.99 Close: 212.19 Change: 2.2
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 216.88 Close: 215.16 Change: -1.72
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 235.1 Close: 233.94 Change: -1.16
Read more →Open: 238.11 Close: 234.96 Change: -3.15
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.86 Close: 237.49 Change: 0.63
Read more →Open: 236.86 Close: 237.49 Change: 0.63
Read more →Open: 236.86 Close: 239.55 Change: 2.69
Read more →Open: 250.08 Close: 248.42 Change: -1.66
Read more →Open: 250.08 Close: 250.52 Change: 0.44
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 263.66 Close: 253.18 Change: -10.48
Read more →Open: 263.66 Close: 257.6 Change: -6.06
Read more →Open: 258.35 Close: 261.44 Change: 3.09
Read more →Open: 258.35 Close: 261.47 Change: 3.12
Read more →Open: 254.49 Close: 256.61 Change: 2.12
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 251.9 Close: 254.5 Change: 2.6
Read more →Open: 253.48 Close: 257.22 Change: 3.74
Read more →Open: 253.78 Close: 252.84 Change: -0.94
Read more →Open: 251.21 Close: 252.47 Change: 1.26
Read more →Open: 234.19 Close: 239.29 Change: 5.1
Read more →Open: 234.19 Close: 228.32 Change: -5.88
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 238.55 Close: 235.44 Change: -3.11
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 240.47 Change: -2.27
Read more →Open: 240.27 Close: 243.84 Change: 3.57
Read more →Open: 241.55 Close: 242.64 Change: 1.09
Read more →Open: 242.92 Close: 239.37 Change: -3.55
Read more →Open: 233.87 Close: 238.72 Change: 4.85
Read more →Open: 235.75 Close: 235.58 Change: -0.17
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 245.14 Close: 240.08 Change: -5.06
Read more →Open: 245.14 Close: 241.8 Change: -3.34
Read more →Open: 249.21 Close: 248.14 Change: -1.07
Read more →Open: 236.89 Close: 236.08 Change: -0.81
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 242.04 Close: 234.21 Change: -7.83
Read more →Open: 242.04 Close: 232.08 Change: -9.96
Read more →Open: 234.04 Close: 235.6 Change: 1.56
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 239.49 Close: 233.59 Change: -5.9
Read more →Open: 239.29 Close: 242.84 Change: 3.55
Read more →Open: 235.03 Close: 237.41 Change: 2.38
Read more →Open: 235.03 Close: 237.41 Change: 2.38
Read more →Open: 235.03 Close: 236.73 Change: 1.7
Read more →Open: 215.6 Close: 223.71 Change: 8.11
Read more →Open: 215.6 Close: 222.01 Change: 6.41
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 210.03 Close: 214.46 Change: 4.43
Read more →Open: 223.15 Close: 222.11 Change: -1.04
Read more →Open: 219.98 Close: 221.85 Change: 1.87
Read more →Open: 223.98 Close: 219.27 Change: -4.71
Read more →Open: 221.15 Close: 219.96 Change: -1.19
Read more →Open: 221.15 Close: 219.96 Change: -1.19
Read more →Open: 221.15 Close: 222.73 Change: 1.58
Read more →Open: 212.97 Close: 218.51 Change: 5.54
Read more →Open: 204.04 Close: 205.66 Change: 1.62
Read more →Open: 204.04 Close: 201.43 Change: -2.61
Read more →Open: 196.12 Close: 198.37 Change: 2.25
Read more →Open: 209.28 Close: 195.92 Change: -13.36
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 215.88 Close: 212.42 Change: -3.46
Read more →Open: 210.0 Close: 212.08 Change: 2.08
Read more →Open: 210.0 Close: 212.18 Change: 2.18
Read more →Open: 217.01 Close: 211.99 Change: -5.02
Read more →Open: 225.95 Close: 220.11 Change: -5.84
Read more →Open: 252.7 Close: 242.68 Change: -10.02
Read more →Open: 252.7 Close: 247.45 Change: -5.25
Read more →Open: 250.1 Close: 254.85 Change: 4.75
Read more →Open: 250.05 Close: 253.92 Change: 3.87
Read more →Open: 258.9 Close: 251.12 Change: -7.78
Read more →Open: 262.92 Close: 258.87 Change: -4.05
Read more →Open: 257.75 Close: 263.62 Change: 5.87
Read more →Open: 255.31 Close: 255.1 Change: -0.21
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 260.0 Close: 260.05 Change: 0.05
Read more →Open: 248.14 Close: 261.16 Change: 13.02
Read more →Open: 244.81 Close: 251.6 Change: 6.79
Read more →Open: 250.0 Close: 250.22 Change: 0.22
Read more →Open: 250.0 Close: 249.98 Change: -0.02
Read more →Open: 240.02 Close: 246.38 Change: 6.36
Read more →Open: 244.26 Close: 240.5 Change: -3.76
Read more →Open: 244.26 Close: 242.7 Change: -1.56
Read more →Open: 242.98 Close: 244.12 Change: 1.14
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 243.38 Close: 246.38 Change: 2.99
Read more →Open: 257.4 Close: 244.88 Change: -12.52
Read more →Open: 257.85 Close: 255.7 Change: -2.15
Read more →Open: 267.04 Close: 262.59 Change: -4.45
Read more →Open: 264.35 Close: 266.5 Change: 2.15
Read more →Open: 271.16 Close: 265.28 Change: -5.88
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 273.57 Change: -3.98
Read more →Open: 271.32 Close: 276.04 Change: 4.72
Read more →Open: 270.76 Close: 267.48 Change: -3.28
Read more →Open: 264.27 Close: 273.58 Change: 9.31
Read more →Open: 251.22 Close: 248.5 Change: -2.72
Read more →Open: 255.14 Close: 251.92 Change: -3.22
Read more →Open: 255.13 Close: 248.75 Change: -6.38
Read more →Open: 257.26 Close: 245.01 Change: -12.25
Read more →Open: 257.26 Close: 245.01 Change: -12.25
Read more →Open: 238.58 Close: 257.18 Change: 18.6
Read more →Open: 242.58 Close: 238.82 Change: -3.76
Read more →Open: 231.31 Close: 238.59 Change: 7.28
Read more →Open: 231.31 Close: 238.59 Change: 7.28
Read more →Open: 238.66 Close: 232.51 Change: -6.15
Read more →Open: 240.25 Close: 233.19 Change: -7.06
Read more →Open: 221.55 Close: 231.28 Change: 9.73
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 228.02 Close: 225.6 Change: -2.42
Read more →Open: 228.02 Close: 225.6 Change: -2.42
Read more →Open: 238.73 Close: 233.46 Change: -5.26
Read more →Open: 235.7 Close: 238.39 Change: 2.69
Read more →Open: 241.77 Close: 242.65 Change: 0.88
Read more →Open: 245.4 Close: 244.62 Change: -0.78
Read more →Open: 247.45 Close: 249.7 Change: 2.25
Read more →Open: 260.97 Close: 248.21 Change: -12.76
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 266.26 Close: 261.07 Change: -5.19
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 263.2 Change: 3.34
Read more →Open: 268.31 Close: 258.5 Change: -9.81
Read more →Open: 263.25 Close: 264.29 Change: 1.04
Read more →Open: 272.38 Close: 265.28 Change: -7.1
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 296.04 Close: 295.57 Change: -0.47
Read more →Open: 286.62 Close: 289.95 Change: 3.33
Read more →Open: 277.01 Close: 281.38 Change: 4.37
Read more →Open: 274.59 Close: 277.9 Change: 3.31
Read more →Open: 276.47 Close: 269.61 Change: -6.86
Read more →Open: 278.82 Close: 282.48 Change: 3.66
Read more →Open: 278.82 Close: 282.48 Change: 3.66
Read more →Open: 276.49 Close: 279.82 Change: 3.33
Read more →Open: 260.6 Close: 277.27 Change: 16.67
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 258.03 Close: 257.5 Change: -0.53
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 243.24 Close: 250.21 Change: 6.97
Read more →Open: 250.07 Close: 241.05 Change: -9.02
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 250.77 Close: 261.42 Change: 10.65
Read more →Open: 275.13 Close: 259.46 Change: -15.67
Read more →Open: 275.13 Close: 262.4 Change: -12.73
Read more →Open: 261.5 Close: 274.45 Change: 12.95
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 261.05 Change: 2.13
Read more →Open: 260.17 Close: 256.79 Change: -3.38
Read more →Open: 253.51 Close: 258.71 Change: 5.2
Read more →Open: 247.94 Close: 249.83 Change: 1.89
Read more →Open: 247.94 Close: 247.01 Change: -0.93
Read more →Open: 224.22 Close: 234.86 Change: 10.64
Read more →Open: 216.14 Close: 219.74 Change: 3.6
Read more →Open: 202.59 Close: 207.52 Change: 4.93
Read more →Open: 199.78 Close: 196.57 Change: -3.21
Read more →Open: 200.1 Close: 201.16 Change: 1.06
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 184.62 Close: 196.33 Change: 11.71
Read more →Open: 186.54 Close: 184.47 Change: -2.07
Read more →Open: 182.23 Close: 179.23 Change: -3.0
Read more →Open: 186.2 Close: 190.1 Change: 3.9
Read more →Open: 180.7 Close: 188.87 Change: 8.17
Read more →Open: 177.17 Close: 180.14 Change: 2.97
Read more →Open: 168.41 Close: 172.82 Change: 4.41
Read more →Open: 165.65 Close: 166.52 Change: 0.87
Read more →Open: 167.66 Close: 166.35 Change: -1.31
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 168.7 Close: 168.9 Change: 0.2
Read more →Open: 168.95 Close: 169.15 Change: 0.2
Read more →Open: 173.72 Close: 171.79 Change: -1.93
Read more →Open: 160.01 Close: 164.23 Change: 4.22
Read more →Open: 161.88 Close: 160.31 Change: -1.57
Read more →Open: 161.88 Close: 163.73 Change: 1.85
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.9 Close: 164.22 Change: 3.32
Read more →Open: 160.29 Close: 153.75 Change: -6.54
Read more →Open: 159.82 Close: 160.67 Change: 0.85
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 187.15 Close: 184.31 Change: -2.84
Read more →Open: 187.15 Close: 184.31 Change: -2.84
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 173.05 Close: 169.48 Change: -3.57
Read more →Open: 173.05 Close: 169.49 Change: -3.56
Read more →Open: 177.77 Close: 177.54 Change: -0.23
Read more →Open: 177.77 Close: 176.18 Change: -1.59
Read more →Open: 175.45 Close: 177.77 Change: 2.32
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 174.35 Close: 178.74 Change: 4.39
Read more →Open: 179.99 Close: 176.54 Change: -3.45
Read more →Open: 183.05 Close: 180.74 Change: -2.31
Read more →Open: 200.52 Close: 202.64 Change: 2.12
Read more →Open: 200.42 Close: 203.13 Change: 2.71
Read more →Open: 200.42 Close: 202.04 Change: 1.62
Read more →Open: 195.31 Close: 191.97 Change: -3.34
Read more →Open: 194.0 Close: 197.41 Change: 3.41
Read more →Open: 193.36 Close: 194.77 Change: 1.41
Read more →Open: 196.13 Close: 193.76 Change: -2.37
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 189.16 Close: 200.08 Change: 10.92
Read more →Open: 189.16 Close: 200.45 Change: 11.29
Read more →Open: 185.3 Close: 188.71 Change: 3.41
Read more →Open: 183.99 Close: 184.02 Change: 0.03
Read more →Open: 183.99 Close: 183.53 Change: -0.46
Read more →Open: 192.11 Close: 188.13 Change: -3.98
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 190.18 Close: 190.77 Change: 0.59
Read more →Open: 177.21 Close: 185.1 Change: 7.89
Read more →Open: 177.21 Close: 182.62 Change: 5.41
Read more →Open: 186.99 Close: 188.76 Change: 1.76
Read more →Open: 186.99 Close: 187.29 Change: 0.29
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 195.33 Close: 193.26 Change: -2.07
Read more →Open: 185.63 Close: 190.93 Change: 5.3
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 189.7 Close: 182.63 Change: -7.07
Read more →Open: 211.88 Close: 207.83 Change: -4.05
Read more →Open: 211.3 Close: 209.14 Change: -2.16
Read more →Open: 212.26 Close: 209.35 Change: -2.91
Read more →Open: 209.99 Close: 212.19 Change: 2.2
Read more →Open: 216.88 Close: 211.84 Change: -5.04
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 215.1 Close: 221.78 Change: 6.68
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 235.1 Close: 233.94 Change: -1.16
Read more →Open: 238.11 Close: 234.96 Change: -3.15
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.86 Close: 237.49 Change: 0.63
Read more →Open: 236.86 Close: 237.98 Change: 1.12
Read more →Open: 244.98 Close: 239.15 Change: -5.83
Read more →Open: 250.08 Close: 248.42 Change: -1.66
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 263.66 Close: 253.18 Change: -10.48
Read more →Open: 258.35 Close: 261.44 Change: 3.09
Read more →Open: 258.35 Close: 261.44 Change: 3.09
Read more →Open: 254.49 Close: 256.61 Change: 2.12
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 251.9 Close: 254.5 Change: 2.6
Read more →Open: 253.48 Close: 257.22 Change: 3.74
Read more →Open: 253.48 Close: 257.22 Change: 3.74
Read more →Open: 251.21 Close: 253.5 Change: 2.29
Read more →Open: 241.22 Close: 247.03 Change: 5.81
Read more →Open: 234.19 Close: 239.29 Change: 5.1
Read more →Open: 234.19 Close: 233.87 Change: -0.32
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 240.27 Close: 243.84 Change: 3.57
Read more →Open: 240.27 Close: 243.84 Change: 3.57
Read more →Open: 241.55 Close: 241.34 Change: -0.21
Read more →Open: 233.87 Close: 238.72 Change: 4.85
Read more →Open: 235.75 Close: 235.58 Change: -0.17
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 245.14 Close: 240.08 Change: -5.06
Read more →Open: 245.14 Close: 240.08 Change: -5.06
Read more →Open: 249.21 Close: 244.14 Change: -5.07
Read more →Open: 236.68 Close: 246.72 Change: 10.04
Read more →Open: 236.89 Close: 236.08 Change: -0.81
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 237.06 Change: 3.31
Read more →Open: 242.04 Close: 234.21 Change: -7.83
Read more →Open: 235.04 Close: 240.64 Change: 5.6
Read more →Open: 234.04 Close: 235.59 Change: 1.55
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.78 Change: 2.78
Read more →Open: 239.49 Close: 233.59 Change: -5.9
Read more →Open: 239.29 Close: 243.0 Change: 3.71
Read more →Open: 235.03 Close: 237.41 Change: 2.38
Read more →Open: 235.03 Close: 237.57 Change: 2.54
Read more →Open: 215.6 Close: 223.71 Change: 8.11
Read more →Open: 215.6 Close: 223.71 Change: 8.11
Read more →Open: 215.6 Close: 216.09 Change: 0.49
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 219.75 Close: 209.98 Change: -9.77
Read more →Open: 219.98 Close: 222.18 Change: 2.2
Read more →Open: 223.98 Close: 219.27 Change: -4.71
Read more →Open: 223.98 Close: 219.27 Change: -4.71
Read more →Open: 221.15 Close: 219.96 Change: -1.19
Read more →Open: 221.15 Close: 219.01 Change: -2.13
Read more →Open: 221.15 Close: 224.99 Change: 3.84
Read more →Open: 204.04 Close: 205.66 Change: 1.62
Read more →Open: 204.04 Close: 205.66 Change: 1.62
Read more →Open: 196.12 Close: 200.84 Change: 4.72
Read more →Open: 209.28 Close: 197.36 Change: -11.92
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 215.88 Close: 212.42 Change: -3.46
Read more →Open: 210.0 Close: 213.77 Change: 3.77
Read more →Open: 217.01 Close: 211.99 Change: -5.02
Read more →Open: 217.01 Close: 211.99 Change: -5.02
Read more →Open: 252.7 Close: 242.68 Change: -10.02
Read more →Open: 252.7 Close: 242.68 Change: -10.02
Read more →Open: 252.7 Close: 248.2 Change: -4.5
Read more →Open: 250.05 Close: 253.92 Change: 3.87
Read more →Open: 258.9 Close: 251.12 Change: -7.78
Read more →Open: 262.92 Close: 258.87 Change: -4.05
Read more →Open: 266.2 Close: 262.99 Change: -3.21
Read more →Open: 257.75 Close: 263.62 Change: 5.87
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 260.0 Close: 260.97 Change: 0.97
Read more →Open: 248.61 Close: 246.53 Change: -2.08
Read more →Open: 250.0 Close: 250.22 Change: 0.22
Read more →Open: 250.0 Close: 250.22 Change: 0.22
Read more →Open: 240.02 Close: 246.38 Change: 6.36
Read more →Open: 244.26 Close: 240.5 Change: -3.76
Read more →Open: 244.26 Close: 240.5 Change: -3.76
Read more →Open: 242.98 Close: 244.12 Change: 1.14
Read more →Open: 242.98 Close: 244.32 Change: 1.34
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 257.4 Close: 244.88 Change: -12.52
Read more →Open: 257.85 Close: 255.7 Change: -2.15
Read more →Open: 257.85 Close: 255.7 Change: -2.15
Read more →Open: 264.35 Close: 266.5 Change: 2.15
Read more →Open: 264.35 Close: 264.65 Change: 0.3
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 271.32 Close: 276.04 Change: 4.72
Read more →Open: 270.07 Close: 271.3 Change: 1.23
Read more →Open: 264.27 Close: 273.58 Change: 9.31
Read more →Open: 251.22 Close: 248.5 Change: -2.72
Read more →Open: 251.22 Close: 248.5 Change: -2.72
Read more →Open: 255.13 Close: 251.68 Change: -3.45
Read more →Open: 245.0 Close: 256.49 Change: 11.49
Read more →Open: 257.26 Close: 245.01 Change: -12.25
Read more →Open: 255.98 Close: 258.08 Change: 2.1
Read more →Open: 238.58 Close: 256.33 Change: 17.75
Read more →Open: 242.58 Close: 239.04 Change: -3.54
Read more →Open: 231.31 Close: 238.59 Change: 7.28
Read more →Open: 238.66 Close: 230.04 Change: -8.62
Read more →Open: 229.34 Close: 236.86 Change: 7.52
Read more →Open: 240.25 Close: 233.37 Change: -6.88
Read more →Open: 221.55 Close: 231.28 Change: 9.73
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 226.06 Close: 219.22 Change: -6.84
Read more →Open: 228.02 Close: 225.6 Change: -2.42
Read more →Open: 238.73 Close: 232.96 Change: -5.77
Read more →Open: 235.7 Close: 239.76 Change: 4.06
Read more →Open: 235.7 Close: 238.32 Change: 2.62
Read more →Open: 241.77 Close: 242.65 Change: 0.88
Read more →Open: 245.4 Close: 248.25 Change: 2.85
Read more →Open: 251.45 Close: 251.45 Change: 0.0
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 255.57 Close: 254.11 Change: -1.46
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 268.31 Close: 255.71 Change: -12.6
Read more →Open: 263.25 Close: 264.35 Change: 1.1
Read more →Open: 263.25 Close: 264.05 Change: 0.8
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 279.56 Close: 270.45 Change: -9.11
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 286.63 Close: 290.38 Change: 3.75
Read more →Open: 277.01 Close: 281.38 Change: 4.37
Read more →Open: 277.01 Close: 282.42 Change: 5.41
Read more →Open: 268.65 Close: 269.79 Change: 1.14
Read more →Open: 278.09 Close: 276.54 Change: -1.55
Read more →Open: 278.82 Close: 282.48 Change: 3.66
Read more →Open: 276.49 Close: 279.82 Change: 3.33
Read more →Open: 276.49 Close: 279.82 Change: 3.33
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 258.03 Close: 257.5 Change: -0.53
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 249.7 Close: 256.12 Change: 6.42
Read more →Open: 243.24 Close: 250.21 Change: 6.97
Read more →Open: 259.29 Close: 254.38 Change: -4.91
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 262.01 Change: 2.72
Read more →Open: 275.13 Close: 259.46 Change: -15.67
Read more →Open: 275.13 Close: 259.46 Change: -15.67
Read more →Open: 261.5 Close: 274.45 Change: 12.95
Read more →Open: 261.5 Close: 274.45 Change: 12.95
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 248.4 Close: 255.9 Change: 7.5
Read more →Open: 253.51 Close: 258.71 Change: 5.2
Read more →Open: 247.94 Close: 251.86 Change: 3.92
Read more →Open: 247.94 Close: 249.83 Change: 1.89
Read more →Open: 249.07 Close: 244.4 Change: -4.67
Read more →Open: 228.0 Close: 224.42 Change: -3.58
Read more →Open: 210.15 Close: 213.97 Change: 3.82
Read more →Open: 202.59 Close: 209.47 Change: 6.88
Read more →Open: 199.78 Close: 197.56 Change: -2.22
Read more →Open: 200.1 Close: 201.16 Change: 1.06
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 186.54 Close: 184.47 Change: -2.07
Read more →Open: 186.54 Close: 184.47 Change: -2.07
Read more →Open: 186.2 Close: 185.77 Change: -0.43
Read more →Open: 186.2 Close: 192.43 Change: 6.23
Read more →Open: 177.17 Close: 180.14 Change: 2.97
Read more →Open: 168.41 Close: 173.86 Change: 5.45
Read more →Open: 165.65 Close: 166.52 Change: 0.87
Read more →Open: 165.65 Close: 166.52 Change: 0.87
Read more →Open: 167.65 Close: 166.66 Change: -0.99
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 170.93 Change: -5.14
Read more →Open: 168.95 Close: 169.15 Change: 0.2
Read more →Open: 168.95 Close: 169.15 Change: 0.2
Read more →Open: 160.01 Close: 160.61 Change: 0.6
Read more →Open: 161.88 Close: 160.31 Change: -1.57
Read more →Open: 161.88 Close: 161.1 Change: -0.78
Read more →Open: 163.17 Close: 161.83 Change: -1.34
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.29 Close: 153.75 Change: -6.54
Read more →Open: 160.29 Close: 156.75 Change: -3.54
Read more →Open: 159.82 Close: 163.18 Change: 3.36
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 187.15 Close: 184.31 Change: -2.84
Read more →