Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 243.24 Close: 250.21 Change: 6.97
Are looking for the most relevant information about Tesla? Investor spend a lot of time searching for information to make investment decisions in Tesla. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Tesla are: Tesla, analyst, stock, say, Musk, India, Teslas, and the most common words in the summary are: tesla, stock, musk, market, india, best, say, . One of the sentences in the summary was: India has been courting Tesla to build the next Gigafactory there. Other searches related …
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems. Automotive segment offers electric vehicles and energy-related related services. Energy Generation and Storage segment provides solar energy generation,.
Tesla CEO Elon Musk said the company intends to “make significant investments in India” in the near future. India has been courting Tesla to build the next Gigafactory there. Morgan Stanley analyst Adam Jonas – one of the Tesla bulls – also downgraded Tesla. Prime Minister Narendra Modi invited Tesla CEO Elon Musk to explore opportunities in India for investments in electric mobility and the rapidly expanding commercial space sector. SAE says it will make Tesla NACS a standard, and it is expediting the process. Tesla implemented a 3-for-1 split on its stock, which came into force on August 25, 2022.
Tesla CEO Elon Musk said the company intends to “make significant investments in India” in the near future. “Im confident that Tesla will be in India and well do so as soon as humanly possible” Tesla CEO Elon Musk said Indias Prime Minister Narendra Modi was pushing the car maker to make a significant investment in the country. Indias PM Narendra Modi invited Musk to explore opportunities in India Tesla issued a recall on February 16, 2023, affecting over 360,000 vehicles equipped with Full Self-Driving (FSD) Beta, an experimental driver-assistance software. Barclays analyst Dan Levy downgraded its rating on Tesla from Overweight to Equal Weight. Morgan Stanley analyst Adam Jonas – one of the Tesla bulls – also downgraded Tesla on reservations. In 2007, Zeev Drori was tasked with bringing Teslas first car, the Roadster, to market by the first quarter of 2008. By November, the company was on the brink of bankruptcy. Tesla unveiled the much-anticipated Model 3 in March 2016. The first fatal Autopilot accident occurred in May 2016. Teslas fourth vehicle, the Model Y, is set to go into production in 2023. The Cybertruck was supposed to be on sale already, but now says itll hit streets in 2024. Tesla bought bitcoin worth $1.5 billion in January of 2021. Tesla is likely to make a significant investment in India, CEO Elon Musk said after meeting with Narendra Modi during the Indian Prime Ministers US visit to promote development in the worlds most populous country. Tesla shares (ticker: TSLA ) lost 5.49% on Wednesday after Barclays analyst, Dan Levy, downgraded the EV giants stock to Hold from Buy, saying fundamentals have been ignored. Bank of America believes that Teslas US EV market share will be reduced significantly. Tesla Energy unit also saw its revenues soar by almost 150% compared to last year. Tesla announced price cuts to some of its EV models in the US. Cheaper EV model, robotaxis, and a new Master Plan are expected by analysts at todays event. Tesla announced its Q4 earnings results which surpassed analyst expectations. Results were in part due to the price of its electric vehicles being slashed in 2022. Tesla announced on Friday that it will be cutting prices. Tesla shares hit a fresh two-year low on Monday, sinking nearly 7% to take its November losses to over 26% – now its worst month on record. Investors worry that CEO Musk is too distracted to give Tesla the TLC. Adam Jonas at Morgan Stanley downgrades his rating on Tesla stock TSLA, +3.80% to the equivalent of hold, from buy. Jonas said Tesla stock remains a ‘must own company in any EV portfolio’ TeslaCoin is an online trading platform. All trading involves high risk! Tesla Daily is a podcast covering all things Tesla, Inc., published every weekday. Host Rob Maurer provides analysis and opinions on Tesla as a company, TSLA stock, and the future of the many industries Tesla competes in. Ark Invest owns more than 3.5 million shares valued at more than $860 million. Cathie Wood and Ron Baron are optimistic about Teslas future. Many are not as bullish on TSLA. Tesla stock price $250.21 has increased 59.31% from its 52-week low of $101.81. The market cap for Tesla stock is $764.01B. The P/E ratio for Tesla is 70.92x. The price of Tesla stock has decreased 606% in one year. The consensus analyst rating on Tesla is a Buy, according to Wall Street analysts. The consensus recommendation is to buy Tesla stock. India has been courting Tesla to build the next Gigafactory there. The subcontinent, with over 1.3 billion people and a commitment from the government to transition to sustainable energy, seems almost perfect as the location for Teslas. Tesla was founded in 2003 by Martin Eberhard and Marc Tarpenning. Tesla is slated to produce about $103 billion in revenue in 2023. Tesla has exceeded the analysts earnings-per-share estimates for eight consecutive quarters.
"Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. It operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners; and provision of service and repairs to its energy product customers, including under warranty, as well as various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas."
How much time have you spent trying to decide whether investing in Tesla? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Tesla are: Tesla, analyst, stock, say, Musk, India, Teslas, and the most common words in the summary are: tesla, stock, musk, market, india, best, say, . One of the sentences in the summary was: India has been courting Tesla to build the next Gigafactory there. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #tesla #stock #musk #market #india #best #say.
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 167.58 Close: 162.71 Change: -4.87
Read more →Open: 173.05 Close: 169.48 Change: -3.57
Read more →Open: 173.05 Close: 170.24 Change: -2.81
Read more →Open: 177.77 Close: 177.54 Change: -0.23
Read more →Open: 175.45 Close: 173.48 Change: -1.97
Read more →Open: 175.45 Close: 177.78 Change: 2.33
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 174.35 Close: 178.65 Change: 4.3
Read more →Open: 179.99 Close: 176.54 Change: -3.45
Read more →Open: 179.99 Close: 176.54 Change: -3.45
Read more →Open: 200.52 Close: 202.64 Change: 2.12
Read more →Open: 200.57 Close: 203.36 Change: 2.79
Read more →Open: 200.42 Close: 203.71 Change: 3.29
Read more →Open: 195.31 Close: 191.97 Change: -3.34
Read more →Open: 195.31 Close: 191.97 Change: -3.34
Read more →Open: 193.36 Close: 196.3 Change: 2.94
Read more →Open: 193.36 Close: 194.77 Change: 1.41
Read more →Open: 202.06 Close: 192.38 Change: -9.68
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 189.16 Close: 199.37 Change: 10.21
Read more →Open: 189.16 Close: 200.45 Change: 11.29
Read more →Open: 183.99 Close: 184.02 Change: 0.03
Read more →Open: 183.99 Close: 183.33 Change: -0.66
Read more →Open: 192.11 Close: 188.13 Change: -3.98
Read more →Open: 192.11 Close: 188.13 Change: -3.98
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 188.18 Close: 186.72 Change: -1.46
Read more →Open: 177.21 Close: 185.1 Change: 7.89
Read more →Open: 185.04 Close: 187.91 Change: 2.87
Read more →Open: 186.99 Close: 187.29 Change: 0.29
Read more →Open: 186.99 Close: 189.91 Change: 2.92
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 185.63 Close: 190.93 Change: 5.3
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 189.7 Close: 181.84 Change: -7.86
Read more →Open: 211.88 Close: 207.83 Change: -4.05
Read more →Open: 212.26 Close: 208.8 Change: -3.46
Read more →Open: 209.99 Close: 212.19 Change: 2.2
Read more →Open: 209.99 Close: 212.19 Change: 2.2
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 216.88 Close: 215.16 Change: -1.72
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 235.1 Close: 233.94 Change: -1.16
Read more →Open: 238.11 Close: 234.96 Change: -3.15
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.86 Close: 237.49 Change: 0.63
Read more →Open: 236.86 Close: 237.49 Change: 0.63
Read more →Open: 236.86 Close: 239.55 Change: 2.69
Read more →Open: 250.08 Close: 248.42 Change: -1.66
Read more →Open: 250.08 Close: 250.52 Change: 0.44
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 263.66 Close: 253.18 Change: -10.48
Read more →Open: 263.66 Close: 257.6 Change: -6.06
Read more →Open: 258.35 Close: 261.44 Change: 3.09
Read more →Open: 258.35 Close: 261.47 Change: 3.12
Read more →Open: 254.49 Close: 256.61 Change: 2.12
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 251.9 Close: 254.5 Change: 2.6
Read more →Open: 253.48 Close: 257.22 Change: 3.74
Read more →Open: 253.78 Close: 252.84 Change: -0.94
Read more →Open: 251.21 Close: 252.47 Change: 1.26
Read more →Open: 234.19 Close: 239.29 Change: 5.1
Read more →Open: 234.19 Close: 228.32 Change: -5.88
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 238.55 Close: 235.44 Change: -3.11
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 240.47 Change: -2.27
Read more →Open: 240.27 Close: 243.84 Change: 3.57
Read more →Open: 241.55 Close: 242.64 Change: 1.09
Read more →Open: 242.92 Close: 239.37 Change: -3.55
Read more →Open: 233.87 Close: 238.72 Change: 4.85
Read more →Open: 235.75 Close: 235.58 Change: -0.17
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 245.14 Close: 240.08 Change: -5.06
Read more →Open: 245.14 Close: 241.8 Change: -3.34
Read more →Open: 249.21 Close: 248.14 Change: -1.07
Read more →Open: 236.89 Close: 236.08 Change: -0.81
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 242.04 Close: 234.21 Change: -7.83
Read more →Open: 242.04 Close: 232.08 Change: -9.96
Read more →Open: 234.04 Close: 235.6 Change: 1.56
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 239.49 Close: 233.59 Change: -5.9
Read more →Open: 239.29 Close: 242.84 Change: 3.55
Read more →Open: 235.03 Close: 237.41 Change: 2.38
Read more →Open: 235.03 Close: 237.41 Change: 2.38
Read more →Open: 235.03 Close: 236.73 Change: 1.7
Read more →Open: 215.6 Close: 223.71 Change: 8.11
Read more →Open: 215.6 Close: 222.01 Change: 6.41
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 210.03 Close: 214.46 Change: 4.43
Read more →Open: 223.15 Close: 222.11 Change: -1.04
Read more →Open: 219.98 Close: 221.85 Change: 1.87
Read more →Open: 223.98 Close: 219.27 Change: -4.71
Read more →Open: 221.15 Close: 219.96 Change: -1.19
Read more →Open: 221.15 Close: 219.96 Change: -1.19
Read more →Open: 221.15 Close: 222.73 Change: 1.58
Read more →Open: 212.97 Close: 218.51 Change: 5.54
Read more →Open: 204.04 Close: 205.66 Change: 1.62
Read more →Open: 204.04 Close: 201.43 Change: -2.61
Read more →Open: 196.12 Close: 198.37 Change: 2.25
Read more →Open: 209.28 Close: 195.92 Change: -13.36
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 215.88 Close: 212.42 Change: -3.46
Read more →Open: 210.0 Close: 212.08 Change: 2.08
Read more →Open: 210.0 Close: 212.18 Change: 2.18
Read more →Open: 217.01 Close: 211.99 Change: -5.02
Read more →Open: 225.95 Close: 220.11 Change: -5.84
Read more →Open: 252.7 Close: 242.68 Change: -10.02
Read more →Open: 252.7 Close: 247.45 Change: -5.25
Read more →Open: 250.1 Close: 254.85 Change: 4.75
Read more →Open: 250.05 Close: 253.92 Change: 3.87
Read more →Open: 258.9 Close: 251.12 Change: -7.78
Read more →Open: 262.92 Close: 258.87 Change: -4.05
Read more →Open: 257.75 Close: 263.62 Change: 5.87
Read more →Open: 255.31 Close: 255.1 Change: -0.21
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 260.0 Close: 260.05 Change: 0.05
Read more →Open: 248.14 Close: 261.16 Change: 13.02
Read more →Open: 244.81 Close: 251.6 Change: 6.79
Read more →Open: 250.0 Close: 250.22 Change: 0.22
Read more →Open: 250.0 Close: 249.98 Change: -0.02
Read more →Open: 240.02 Close: 246.38 Change: 6.36
Read more →Open: 244.26 Close: 240.5 Change: -3.76
Read more →Open: 244.26 Close: 242.7 Change: -1.56
Read more →Open: 242.98 Close: 244.12 Change: 1.14
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 243.38 Close: 246.38 Change: 2.99
Read more →Open: 257.4 Close: 244.88 Change: -12.52
Read more →Open: 257.85 Close: 255.7 Change: -2.15
Read more →Open: 267.04 Close: 262.59 Change: -4.45
Read more →Open: 264.35 Close: 266.5 Change: 2.15
Read more →Open: 271.16 Close: 265.28 Change: -5.88
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 273.57 Change: -3.98
Read more →Open: 271.32 Close: 276.04 Change: 4.72
Read more →Open: 270.76 Close: 267.48 Change: -3.28
Read more →Open: 264.27 Close: 273.58 Change: 9.31
Read more →Open: 251.22 Close: 248.5 Change: -2.72
Read more →Open: 255.14 Close: 251.92 Change: -3.22
Read more →Open: 255.13 Close: 248.75 Change: -6.38
Read more →Open: 257.26 Close: 245.01 Change: -12.25
Read more →Open: 257.26 Close: 245.01 Change: -12.25
Read more →Open: 238.58 Close: 257.18 Change: 18.6
Read more →Open: 242.58 Close: 238.82 Change: -3.76
Read more →Open: 231.31 Close: 238.59 Change: 7.28
Read more →Open: 231.31 Close: 238.59 Change: 7.28
Read more →Open: 238.66 Close: 232.51 Change: -6.15
Read more →Open: 240.25 Close: 233.19 Change: -7.06
Read more →Open: 221.55 Close: 231.28 Change: 9.73
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 228.02 Close: 225.6 Change: -2.42
Read more →Open: 228.02 Close: 225.6 Change: -2.42
Read more →Open: 238.73 Close: 233.46 Change: -5.26
Read more →Open: 235.7 Close: 238.39 Change: 2.69
Read more →Open: 241.77 Close: 242.65 Change: 0.88
Read more →Open: 245.4 Close: 244.62 Change: -0.78
Read more →Open: 247.45 Close: 249.7 Change: 2.25
Read more →Open: 260.97 Close: 248.21 Change: -12.76
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 266.26 Close: 261.07 Change: -5.19
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 263.2 Change: 3.34
Read more →Open: 268.31 Close: 258.5 Change: -9.81
Read more →Open: 263.25 Close: 264.29 Change: 1.04
Read more →Open: 272.38 Close: 265.28 Change: -7.1
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 296.04 Close: 295.57 Change: -0.47
Read more →Open: 286.62 Close: 289.95 Change: 3.33
Read more →Open: 277.01 Close: 281.38 Change: 4.37
Read more →Open: 274.59 Close: 277.9 Change: 3.31
Read more →Open: 276.47 Close: 269.61 Change: -6.86
Read more →Open: 278.82 Close: 282.48 Change: 3.66
Read more →Open: 278.82 Close: 282.48 Change: 3.66
Read more →Open: 276.49 Close: 279.82 Change: 3.33
Read more →Open: 260.6 Close: 277.27 Change: 16.67
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 258.03 Close: 257.5 Change: -0.53
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 243.24 Close: 250.21 Change: 6.97
Read more →Open: 250.07 Close: 241.05 Change: -9.02
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 250.77 Close: 261.42 Change: 10.65
Read more →Open: 275.13 Close: 259.46 Change: -15.67
Read more →Open: 275.13 Close: 262.4 Change: -12.73
Read more →Open: 261.5 Close: 274.45 Change: 12.95
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 261.05 Change: 2.13
Read more →Open: 260.17 Close: 256.79 Change: -3.38
Read more →Open: 253.51 Close: 258.71 Change: 5.2
Read more →Open: 247.94 Close: 249.83 Change: 1.89
Read more →Open: 247.94 Close: 247.01 Change: -0.93
Read more →Open: 224.22 Close: 234.86 Change: 10.64
Read more →Open: 216.14 Close: 219.74 Change: 3.6
Read more →Open: 202.59 Close: 207.52 Change: 4.93
Read more →Open: 199.78 Close: 196.57 Change: -3.21
Read more →Open: 200.1 Close: 201.16 Change: 1.06
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 184.62 Close: 196.33 Change: 11.71
Read more →Open: 186.54 Close: 184.47 Change: -2.07
Read more →Open: 182.23 Close: 179.23 Change: -3.0
Read more →Open: 186.2 Close: 190.1 Change: 3.9
Read more →Open: 180.7 Close: 188.87 Change: 8.17
Read more →Open: 177.17 Close: 180.14 Change: 2.97
Read more →Open: 168.41 Close: 172.82 Change: 4.41
Read more →Open: 165.65 Close: 166.52 Change: 0.87
Read more →Open: 167.66 Close: 166.35 Change: -1.31
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 168.7 Close: 168.9 Change: 0.2
Read more →Open: 168.95 Close: 169.15 Change: 0.2
Read more →Open: 173.72 Close: 171.79 Change: -1.93
Read more →Open: 160.01 Close: 164.23 Change: 4.22
Read more →Open: 161.88 Close: 160.31 Change: -1.57
Read more →Open: 161.88 Close: 163.73 Change: 1.85
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.9 Close: 164.22 Change: 3.32
Read more →Open: 160.29 Close: 153.75 Change: -6.54
Read more →Open: 159.82 Close: 160.67 Change: 0.85
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 187.15 Close: 184.31 Change: -2.84
Read more →Open: 187.15 Close: 184.31 Change: -2.84
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 173.05 Close: 169.48 Change: -3.57
Read more →Open: 173.05 Close: 169.49 Change: -3.56
Read more →Open: 177.77 Close: 177.54 Change: -0.23
Read more →Open: 177.77 Close: 176.18 Change: -1.59
Read more →Open: 175.45 Close: 177.77 Change: 2.32
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 174.35 Close: 178.74 Change: 4.39
Read more →Open: 179.99 Close: 176.54 Change: -3.45
Read more →Open: 183.05 Close: 180.74 Change: -2.31
Read more →Open: 200.52 Close: 202.64 Change: 2.12
Read more →Open: 200.42 Close: 203.13 Change: 2.71
Read more →Open: 200.42 Close: 202.04 Change: 1.62
Read more →Open: 195.31 Close: 191.97 Change: -3.34
Read more →Open: 194.0 Close: 197.41 Change: 3.41
Read more →Open: 193.36 Close: 194.77 Change: 1.41
Read more →Open: 196.13 Close: 193.76 Change: -2.37
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 189.16 Close: 200.08 Change: 10.92
Read more →Open: 189.16 Close: 200.45 Change: 11.29
Read more →Open: 185.3 Close: 188.71 Change: 3.41
Read more →Open: 183.99 Close: 184.02 Change: 0.03
Read more →Open: 183.99 Close: 183.53 Change: -0.46
Read more →Open: 192.11 Close: 188.13 Change: -3.98
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 190.18 Close: 190.77 Change: 0.59
Read more →Open: 177.21 Close: 185.1 Change: 7.89
Read more →Open: 177.21 Close: 182.62 Change: 5.41
Read more →Open: 186.99 Close: 188.76 Change: 1.76
Read more →Open: 186.99 Close: 187.29 Change: 0.29
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 195.33 Close: 193.26 Change: -2.07
Read more →Open: 185.63 Close: 190.93 Change: 5.3
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 189.7 Close: 182.63 Change: -7.07
Read more →Open: 211.88 Close: 207.83 Change: -4.05
Read more →Open: 211.3 Close: 209.14 Change: -2.16
Read more →Open: 212.26 Close: 209.35 Change: -2.91
Read more →Open: 209.99 Close: 212.19 Change: 2.2
Read more →Open: 216.88 Close: 211.84 Change: -5.04
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 215.1 Close: 221.78 Change: 6.68
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 235.1 Close: 233.94 Change: -1.16
Read more →Open: 238.11 Close: 234.96 Change: -3.15
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.86 Close: 237.49 Change: 0.63
Read more →Open: 236.86 Close: 237.98 Change: 1.12
Read more →Open: 244.98 Close: 239.15 Change: -5.83
Read more →Open: 250.08 Close: 248.42 Change: -1.66
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 263.66 Close: 253.18 Change: -10.48
Read more →Open: 258.35 Close: 261.44 Change: 3.09
Read more →Open: 258.35 Close: 261.44 Change: 3.09
Read more →Open: 254.49 Close: 256.61 Change: 2.12
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 251.9 Close: 254.5 Change: 2.6
Read more →Open: 253.48 Close: 257.22 Change: 3.74
Read more →Open: 253.48 Close: 257.22 Change: 3.74
Read more →Open: 251.21 Close: 253.5 Change: 2.29
Read more →Open: 241.22 Close: 247.03 Change: 5.81
Read more →Open: 234.19 Close: 239.29 Change: 5.1
Read more →Open: 234.19 Close: 233.87 Change: -0.32
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 240.27 Close: 243.84 Change: 3.57
Read more →Open: 240.27 Close: 243.84 Change: 3.57
Read more →Open: 241.55 Close: 241.34 Change: -0.21
Read more →Open: 233.87 Close: 238.72 Change: 4.85
Read more →Open: 235.75 Close: 235.58 Change: -0.17
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 245.14 Close: 240.08 Change: -5.06
Read more →Open: 245.14 Close: 240.08 Change: -5.06
Read more →Open: 249.21 Close: 244.14 Change: -5.07
Read more →Open: 236.68 Close: 246.72 Change: 10.04
Read more →Open: 236.89 Close: 236.08 Change: -0.81
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 237.06 Change: 3.31
Read more →Open: 242.04 Close: 234.21 Change: -7.83
Read more →Open: 235.04 Close: 240.64 Change: 5.6
Read more →Open: 234.04 Close: 235.59 Change: 1.55
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.78 Change: 2.78
Read more →Open: 239.49 Close: 233.59 Change: -5.9
Read more →Open: 239.29 Close: 243.0 Change: 3.71
Read more →Open: 235.03 Close: 237.41 Change: 2.38
Read more →Open: 235.03 Close: 237.57 Change: 2.54
Read more →Open: 215.6 Close: 223.71 Change: 8.11
Read more →Open: 215.6 Close: 223.71 Change: 8.11
Read more →Open: 215.6 Close: 216.09 Change: 0.49
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 219.75 Close: 209.98 Change: -9.77
Read more →Open: 219.98 Close: 222.18 Change: 2.2
Read more →Open: 223.98 Close: 219.27 Change: -4.71
Read more →Open: 223.98 Close: 219.27 Change: -4.71
Read more →Open: 221.15 Close: 219.96 Change: -1.19
Read more →Open: 221.15 Close: 219.01 Change: -2.13
Read more →Open: 221.15 Close: 224.99 Change: 3.84
Read more →Open: 204.04 Close: 205.66 Change: 1.62
Read more →Open: 204.04 Close: 205.66 Change: 1.62
Read more →Open: 196.12 Close: 200.84 Change: 4.72
Read more →Open: 209.28 Close: 197.36 Change: -11.92
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 215.88 Close: 212.42 Change: -3.46
Read more →Open: 210.0 Close: 213.77 Change: 3.77
Read more →Open: 217.01 Close: 211.99 Change: -5.02
Read more →Open: 217.01 Close: 211.99 Change: -5.02
Read more →Open: 252.7 Close: 242.68 Change: -10.02
Read more →Open: 252.7 Close: 242.68 Change: -10.02
Read more →Open: 252.7 Close: 248.2 Change: -4.5
Read more →Open: 250.05 Close: 253.92 Change: 3.87
Read more →Open: 258.9 Close: 251.12 Change: -7.78
Read more →Open: 262.92 Close: 258.87 Change: -4.05
Read more →Open: 266.2 Close: 262.99 Change: -3.21
Read more →Open: 257.75 Close: 263.62 Change: 5.87
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 260.0 Close: 260.97 Change: 0.97
Read more →Open: 248.61 Close: 246.53 Change: -2.08
Read more →Open: 250.0 Close: 250.22 Change: 0.22
Read more →Open: 250.0 Close: 250.22 Change: 0.22
Read more →Open: 240.02 Close: 246.38 Change: 6.36
Read more →Open: 244.26 Close: 240.5 Change: -3.76
Read more →Open: 244.26 Close: 240.5 Change: -3.76
Read more →Open: 242.98 Close: 244.12 Change: 1.14
Read more →Open: 242.98 Close: 244.32 Change: 1.34
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 257.4 Close: 244.88 Change: -12.52
Read more →Open: 257.85 Close: 255.7 Change: -2.15
Read more →Open: 257.85 Close: 255.7 Change: -2.15
Read more →Open: 264.35 Close: 266.5 Change: 2.15
Read more →Open: 264.35 Close: 264.65 Change: 0.3
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 271.32 Close: 276.04 Change: 4.72
Read more →Open: 270.07 Close: 271.3 Change: 1.23
Read more →Open: 264.27 Close: 273.58 Change: 9.31
Read more →Open: 251.22 Close: 248.5 Change: -2.72
Read more →Open: 251.22 Close: 248.5 Change: -2.72
Read more →Open: 255.13 Close: 251.68 Change: -3.45
Read more →Open: 245.0 Close: 256.49 Change: 11.49
Read more →Open: 257.26 Close: 245.01 Change: -12.25
Read more →Open: 255.98 Close: 258.08 Change: 2.1
Read more →Open: 238.58 Close: 256.33 Change: 17.75
Read more →Open: 242.58 Close: 239.04 Change: -3.54
Read more →Open: 231.31 Close: 238.59 Change: 7.28
Read more →Open: 238.66 Close: 230.04 Change: -8.62
Read more →Open: 229.34 Close: 236.86 Change: 7.52
Read more →Open: 240.25 Close: 233.37 Change: -6.88
Read more →Open: 221.55 Close: 231.28 Change: 9.73
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 226.06 Close: 219.22 Change: -6.84
Read more →Open: 228.02 Close: 225.6 Change: -2.42
Read more →Open: 238.73 Close: 232.96 Change: -5.77
Read more →Open: 235.7 Close: 239.76 Change: 4.06
Read more →Open: 235.7 Close: 238.32 Change: 2.62
Read more →Open: 241.77 Close: 242.65 Change: 0.88
Read more →Open: 245.4 Close: 248.25 Change: 2.85
Read more →Open: 251.45 Close: 251.45 Change: 0.0
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 255.57 Close: 254.11 Change: -1.46
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 268.31 Close: 255.71 Change: -12.6
Read more →Open: 263.25 Close: 264.35 Change: 1.1
Read more →Open: 263.25 Close: 264.05 Change: 0.8
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 279.56 Close: 270.45 Change: -9.11
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 286.63 Close: 290.38 Change: 3.75
Read more →Open: 277.01 Close: 281.38 Change: 4.37
Read more →Open: 277.01 Close: 282.42 Change: 5.41
Read more →Open: 268.65 Close: 269.79 Change: 1.14
Read more →Open: 278.09 Close: 276.54 Change: -1.55
Read more →Open: 278.82 Close: 282.48 Change: 3.66
Read more →Open: 276.49 Close: 279.82 Change: 3.33
Read more →Open: 276.49 Close: 279.82 Change: 3.33
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 258.03 Close: 257.5 Change: -0.53
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 249.7 Close: 256.12 Change: 6.42
Read more →Open: 243.24 Close: 250.21 Change: 6.97
Read more →Open: 259.29 Close: 254.38 Change: -4.91
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 262.01 Change: 2.72
Read more →Open: 275.13 Close: 259.46 Change: -15.67
Read more →Open: 275.13 Close: 259.46 Change: -15.67
Read more →Open: 261.5 Close: 274.45 Change: 12.95
Read more →Open: 261.5 Close: 274.45 Change: 12.95
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 248.4 Close: 255.9 Change: 7.5
Read more →Open: 253.51 Close: 258.71 Change: 5.2
Read more →Open: 247.94 Close: 251.86 Change: 3.92
Read more →Open: 247.94 Close: 249.83 Change: 1.89
Read more →Open: 249.07 Close: 244.4 Change: -4.67
Read more →Open: 228.0 Close: 224.42 Change: -3.58
Read more →Open: 210.15 Close: 213.97 Change: 3.82
Read more →Open: 202.59 Close: 209.47 Change: 6.88
Read more →Open: 199.78 Close: 197.56 Change: -2.22
Read more →Open: 200.1 Close: 201.16 Change: 1.06
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 186.54 Close: 184.47 Change: -2.07
Read more →Open: 186.54 Close: 184.47 Change: -2.07
Read more →Open: 186.2 Close: 185.77 Change: -0.43
Read more →Open: 186.2 Close: 192.43 Change: 6.23
Read more →Open: 177.17 Close: 180.14 Change: 2.97
Read more →Open: 168.41 Close: 173.86 Change: 5.45
Read more →Open: 165.65 Close: 166.52 Change: 0.87
Read more →Open: 165.65 Close: 166.52 Change: 0.87
Read more →Open: 167.65 Close: 166.66 Change: -0.99
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 170.93 Change: -5.14
Read more →Open: 168.95 Close: 169.15 Change: 0.2
Read more →Open: 168.95 Close: 169.15 Change: 0.2
Read more →Open: 160.01 Close: 160.61 Change: 0.6
Read more →Open: 161.88 Close: 160.31 Change: -1.57
Read more →Open: 161.88 Close: 161.1 Change: -0.78
Read more →Open: 163.17 Close: 161.83 Change: -1.34
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.29 Close: 153.75 Change: -6.54
Read more →Open: 160.29 Close: 156.75 Change: -3.54
Read more →Open: 159.82 Close: 163.18 Change: 3.36
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 187.15 Close: 184.31 Change: -2.84
Read more →