Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 214.12 Close: 215.49 Change: 1.37
This document will help you to evaluate Tesla without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Tesla are: Tesla, stock, price, share, fall, move, expect, and the …
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems. Automotive segment offers electric vehicles and energy-related related services. Energy Generation and Storage segment provides solar energy generation,.
Ark Invest trimming its Tesla Inc (NASDAQ:TSLA) holdings by nearly $440k. Indonesia wooing Tesla to invest in battery and car manufacturing in the country, trying to leverage its rich reserves of nickel, which can be processed locally. Indonesia recently put a ban on exporting nickel ore.
Tesla stock falls 3%, on to longest losing run since December. Tesla employees share harrowing tales of working for Elon Musk: Elons Coming Out Of A Room, Looking Dead At You, And Firing You. Tesla shares drifted lower in early trading on Tuesday following the news. The move comes shortly after Tesla slashed prices for some of its models in China earlier this week. Ark Invests decision to offload $2.15 million worth of Tesla shares, amounting to 8,972 shares through its ARK Innovation ETF (NYSE:ARKK) Ark Invest made a significant move by trimming its Tesla Inc (NASDAQ:TSLA) holdings by nearly $440k. Indonesia has been wooing Tesla to invest in battery and car manufacturing in the country, trying to leverage its rich reserves of nickel, which can be processed locally. Indonesia recently put a ban on exporting nickel ore in order to encourage the industry to process it locally. Tesla subletting space form Twitter, which had moved out of NTT Global Data Centres facility in Sacramento. Another theory is that Austin facility may employ Telsas powerpacks as Uninterruptible Power Supply. Tesla stock price closed lower for one more trading day and the stock price has now fallen below $220. Net social media sentiment for Tesla has remained positive for the last 7 days but has fallen in the last 24 hours. Fisker owners will now be able to access Teslas 12,000 Supercharger stations across America. Tesla stock reached its all-time high closing price of $409.97 on November 04, 2021. Tesla is expected to reach $281 (the average of the 5 latest analysts forecasts) and the Crowdwisdom360s Tesla Stock Price Prediction 2023 is $296. Tesla is expected to be valued at around $1200 to $1500 by the end of 2030. Tesla stock has a great potential to rise but the stock market has been widely affected by macro factors. As per our calculation, Tesla could break above $300 this year. Tesla stock price has corrected 17.58% since the release of Q2 financial results. Tesla stock is up 11% after the news as investors expect a strong quarter. Elon Musk donated $1.95 billion in Tesla stock to charity in 2022. Tesla is a publicly-traded company, meaning that anyone can buy the stock. The biggest Tesla shareholders are Blackrock, Vanguard, Capital Group, and Baillie Gifford. Fisker joins the umbrella of EV makers adopting Teslas (TSLA) charging adaptor in order to make use of its charging infrastructure. Tesla stock price has risen 124% since the start of the year. Tesla stock soared 40% in a month as more EV businesses jumped on the wagon. CFO, Zachary Kirkhorn, unexpectedly resigned, prompting fears of instability in management.
"Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. It operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners; and provision of service and repairs to its energy product customers, including under warranty, as well as various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas."
How much time have you spent trying to decide whether investing in Tesla? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Tesla are: Tesla, stock, price, share, fall, move, expect, and the most common words in the summary are: tesla, stock, price, best, news, invest, market, . One of the sentences in the summary was: Indonesia recently put a ban on exporting nickel ore.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #tesla #stock #price #best #news #invest #market.
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 167.58 Close: 162.71 Change: -4.87
Read more →Open: 173.05 Close: 169.48 Change: -3.57
Read more →Open: 173.05 Close: 170.24 Change: -2.81
Read more →Open: 177.77 Close: 177.54 Change: -0.23
Read more →Open: 175.45 Close: 173.48 Change: -1.97
Read more →Open: 175.45 Close: 177.78 Change: 2.33
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 174.35 Close: 178.65 Change: 4.3
Read more →Open: 179.99 Close: 176.54 Change: -3.45
Read more →Open: 179.99 Close: 176.54 Change: -3.45
Read more →Open: 200.52 Close: 202.64 Change: 2.12
Read more →Open: 200.57 Close: 203.36 Change: 2.79
Read more →Open: 200.42 Close: 203.71 Change: 3.29
Read more →Open: 195.31 Close: 191.97 Change: -3.34
Read more →Open: 195.31 Close: 191.97 Change: -3.34
Read more →Open: 193.36 Close: 196.3 Change: 2.94
Read more →Open: 193.36 Close: 194.77 Change: 1.41
Read more →Open: 202.06 Close: 192.38 Change: -9.68
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 189.16 Close: 199.37 Change: 10.21
Read more →Open: 189.16 Close: 200.45 Change: 11.29
Read more →Open: 183.99 Close: 184.02 Change: 0.03
Read more →Open: 183.99 Close: 183.33 Change: -0.66
Read more →Open: 192.11 Close: 188.13 Change: -3.98
Read more →Open: 192.11 Close: 188.13 Change: -3.98
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 188.18 Close: 186.72 Change: -1.46
Read more →Open: 177.21 Close: 185.1 Change: 7.89
Read more →Open: 185.04 Close: 187.91 Change: 2.87
Read more →Open: 186.99 Close: 187.29 Change: 0.29
Read more →Open: 186.99 Close: 189.91 Change: 2.92
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 185.63 Close: 190.93 Change: 5.3
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 189.7 Close: 181.84 Change: -7.86
Read more →Open: 211.88 Close: 207.83 Change: -4.05
Read more →Open: 212.26 Close: 208.8 Change: -3.46
Read more →Open: 209.99 Close: 212.19 Change: 2.2
Read more →Open: 209.99 Close: 212.19 Change: 2.2
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 216.88 Close: 215.16 Change: -1.72
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 235.1 Close: 233.94 Change: -1.16
Read more →Open: 238.11 Close: 234.96 Change: -3.15
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.86 Close: 237.49 Change: 0.63
Read more →Open: 236.86 Close: 237.49 Change: 0.63
Read more →Open: 236.86 Close: 239.55 Change: 2.69
Read more →Open: 250.08 Close: 248.42 Change: -1.66
Read more →Open: 250.08 Close: 250.52 Change: 0.44
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 263.66 Close: 253.18 Change: -10.48
Read more →Open: 263.66 Close: 257.6 Change: -6.06
Read more →Open: 258.35 Close: 261.44 Change: 3.09
Read more →Open: 258.35 Close: 261.47 Change: 3.12
Read more →Open: 254.49 Close: 256.61 Change: 2.12
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 251.9 Close: 254.5 Change: 2.6
Read more →Open: 253.48 Close: 257.22 Change: 3.74
Read more →Open: 253.78 Close: 252.84 Change: -0.94
Read more →Open: 251.21 Close: 252.47 Change: 1.26
Read more →Open: 234.19 Close: 239.29 Change: 5.1
Read more →Open: 234.19 Close: 228.32 Change: -5.88
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 238.55 Close: 235.44 Change: -3.11
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 240.47 Change: -2.27
Read more →Open: 240.27 Close: 243.84 Change: 3.57
Read more →Open: 241.55 Close: 242.64 Change: 1.09
Read more →Open: 242.92 Close: 239.37 Change: -3.55
Read more →Open: 233.87 Close: 238.72 Change: 4.85
Read more →Open: 235.75 Close: 235.58 Change: -0.17
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 245.14 Close: 240.08 Change: -5.06
Read more →Open: 245.14 Close: 241.8 Change: -3.34
Read more →Open: 249.21 Close: 248.14 Change: -1.07
Read more →Open: 236.89 Close: 236.08 Change: -0.81
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 242.04 Close: 234.21 Change: -7.83
Read more →Open: 242.04 Close: 232.08 Change: -9.96
Read more →Open: 234.04 Close: 235.6 Change: 1.56
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 239.49 Close: 233.59 Change: -5.9
Read more →Open: 239.29 Close: 242.84 Change: 3.55
Read more →Open: 235.03 Close: 237.41 Change: 2.38
Read more →Open: 235.03 Close: 237.41 Change: 2.38
Read more →Open: 235.03 Close: 236.73 Change: 1.7
Read more →Open: 215.6 Close: 223.71 Change: 8.11
Read more →Open: 215.6 Close: 222.01 Change: 6.41
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 210.03 Close: 214.46 Change: 4.43
Read more →Open: 223.15 Close: 222.11 Change: -1.04
Read more →Open: 219.98 Close: 221.85 Change: 1.87
Read more →Open: 223.98 Close: 219.27 Change: -4.71
Read more →Open: 221.15 Close: 219.96 Change: -1.19
Read more →Open: 221.15 Close: 219.96 Change: -1.19
Read more →Open: 221.15 Close: 222.73 Change: 1.58
Read more →Open: 212.97 Close: 218.51 Change: 5.54
Read more →Open: 204.04 Close: 205.66 Change: 1.62
Read more →Open: 204.04 Close: 201.43 Change: -2.61
Read more →Open: 196.12 Close: 198.37 Change: 2.25
Read more →Open: 209.28 Close: 195.92 Change: -13.36
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 215.88 Close: 212.42 Change: -3.46
Read more →Open: 210.0 Close: 212.08 Change: 2.08
Read more →Open: 210.0 Close: 212.18 Change: 2.18
Read more →Open: 217.01 Close: 211.99 Change: -5.02
Read more →Open: 225.95 Close: 220.11 Change: -5.84
Read more →Open: 252.7 Close: 242.68 Change: -10.02
Read more →Open: 252.7 Close: 247.45 Change: -5.25
Read more →Open: 250.1 Close: 254.85 Change: 4.75
Read more →Open: 250.05 Close: 253.92 Change: 3.87
Read more →Open: 258.9 Close: 251.12 Change: -7.78
Read more →Open: 262.92 Close: 258.87 Change: -4.05
Read more →Open: 257.75 Close: 263.62 Change: 5.87
Read more →Open: 255.31 Close: 255.1 Change: -0.21
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 260.0 Close: 260.05 Change: 0.05
Read more →Open: 248.14 Close: 261.16 Change: 13.02
Read more →Open: 244.81 Close: 251.6 Change: 6.79
Read more →Open: 250.0 Close: 250.22 Change: 0.22
Read more →Open: 250.0 Close: 249.98 Change: -0.02
Read more →Open: 240.02 Close: 246.38 Change: 6.36
Read more →Open: 244.26 Close: 240.5 Change: -3.76
Read more →Open: 244.26 Close: 242.7 Change: -1.56
Read more →Open: 242.98 Close: 244.12 Change: 1.14
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 243.38 Close: 246.38 Change: 2.99
Read more →Open: 257.4 Close: 244.88 Change: -12.52
Read more →Open: 257.85 Close: 255.7 Change: -2.15
Read more →Open: 267.04 Close: 262.59 Change: -4.45
Read more →Open: 264.35 Close: 266.5 Change: 2.15
Read more →Open: 271.16 Close: 265.28 Change: -5.88
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 273.57 Change: -3.98
Read more →Open: 271.32 Close: 276.04 Change: 4.72
Read more →Open: 270.76 Close: 267.48 Change: -3.28
Read more →Open: 264.27 Close: 273.58 Change: 9.31
Read more →Open: 251.22 Close: 248.5 Change: -2.72
Read more →Open: 255.14 Close: 251.92 Change: -3.22
Read more →Open: 255.13 Close: 248.75 Change: -6.38
Read more →Open: 257.26 Close: 245.01 Change: -12.25
Read more →Open: 257.26 Close: 245.01 Change: -12.25
Read more →Open: 238.58 Close: 257.18 Change: 18.6
Read more →Open: 242.58 Close: 238.82 Change: -3.76
Read more →Open: 231.31 Close: 238.59 Change: 7.28
Read more →Open: 231.31 Close: 238.59 Change: 7.28
Read more →Open: 238.66 Close: 232.51 Change: -6.15
Read more →Open: 240.25 Close: 233.19 Change: -7.06
Read more →Open: 221.55 Close: 231.28 Change: 9.73
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 228.02 Close: 225.6 Change: -2.42
Read more →Open: 228.02 Close: 225.6 Change: -2.42
Read more →Open: 238.73 Close: 233.46 Change: -5.26
Read more →Open: 235.7 Close: 238.39 Change: 2.69
Read more →Open: 241.77 Close: 242.65 Change: 0.88
Read more →Open: 245.4 Close: 244.62 Change: -0.78
Read more →Open: 247.45 Close: 249.7 Change: 2.25
Read more →Open: 260.97 Close: 248.21 Change: -12.76
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 266.26 Close: 261.07 Change: -5.19
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 263.2 Change: 3.34
Read more →Open: 268.31 Close: 258.5 Change: -9.81
Read more →Open: 263.25 Close: 264.29 Change: 1.04
Read more →Open: 272.38 Close: 265.28 Change: -7.1
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 296.04 Close: 295.57 Change: -0.47
Read more →Open: 286.62 Close: 289.95 Change: 3.33
Read more →Open: 277.01 Close: 281.38 Change: 4.37
Read more →Open: 274.59 Close: 277.9 Change: 3.31
Read more →Open: 276.47 Close: 269.61 Change: -6.86
Read more →Open: 278.82 Close: 282.48 Change: 3.66
Read more →Open: 278.82 Close: 282.48 Change: 3.66
Read more →Open: 276.49 Close: 279.82 Change: 3.33
Read more →Open: 260.6 Close: 277.27 Change: 16.67
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 258.03 Close: 257.5 Change: -0.53
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 243.24 Close: 250.21 Change: 6.97
Read more →Open: 250.07 Close: 241.05 Change: -9.02
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 250.77 Close: 261.42 Change: 10.65
Read more →Open: 275.13 Close: 259.46 Change: -15.67
Read more →Open: 275.13 Close: 262.4 Change: -12.73
Read more →Open: 261.5 Close: 274.45 Change: 12.95
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 261.05 Change: 2.13
Read more →Open: 260.17 Close: 256.79 Change: -3.38
Read more →Open: 253.51 Close: 258.71 Change: 5.2
Read more →Open: 247.94 Close: 249.83 Change: 1.89
Read more →Open: 247.94 Close: 247.01 Change: -0.93
Read more →Open: 224.22 Close: 234.86 Change: 10.64
Read more →Open: 216.14 Close: 219.74 Change: 3.6
Read more →Open: 202.59 Close: 207.52 Change: 4.93
Read more →Open: 199.78 Close: 196.57 Change: -3.21
Read more →Open: 200.1 Close: 201.16 Change: 1.06
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 184.62 Close: 196.33 Change: 11.71
Read more →Open: 186.54 Close: 184.47 Change: -2.07
Read more →Open: 182.23 Close: 179.23 Change: -3.0
Read more →Open: 186.2 Close: 190.1 Change: 3.9
Read more →Open: 180.7 Close: 188.87 Change: 8.17
Read more →Open: 177.17 Close: 180.14 Change: 2.97
Read more →Open: 168.41 Close: 172.82 Change: 4.41
Read more →Open: 165.65 Close: 166.52 Change: 0.87
Read more →Open: 167.66 Close: 166.35 Change: -1.31
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 168.7 Close: 168.9 Change: 0.2
Read more →Open: 168.95 Close: 169.15 Change: 0.2
Read more →Open: 173.72 Close: 171.79 Change: -1.93
Read more →Open: 160.01 Close: 164.23 Change: 4.22
Read more →Open: 161.88 Close: 160.31 Change: -1.57
Read more →Open: 161.88 Close: 163.73 Change: 1.85
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.9 Close: 164.22 Change: 3.32
Read more →Open: 160.29 Close: 153.75 Change: -6.54
Read more →Open: 159.82 Close: 160.67 Change: 0.85
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 187.15 Close: 184.31 Change: -2.84
Read more →Open: 187.15 Close: 184.31 Change: -2.84
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 163.16 Close: 163.57 Change: 0.41
Read more →Open: 173.05 Close: 169.48 Change: -3.57
Read more →Open: 173.05 Close: 169.49 Change: -3.56
Read more →Open: 177.77 Close: 177.54 Change: -0.23
Read more →Open: 177.77 Close: 176.18 Change: -1.59
Read more →Open: 175.45 Close: 177.77 Change: 2.32
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 181.5 Close: 175.34 Change: -6.16
Read more →Open: 174.35 Close: 178.74 Change: 4.39
Read more →Open: 179.99 Close: 176.54 Change: -3.45
Read more →Open: 183.05 Close: 180.74 Change: -2.31
Read more →Open: 200.52 Close: 202.64 Change: 2.12
Read more →Open: 200.42 Close: 203.13 Change: 2.71
Read more →Open: 200.42 Close: 202.04 Change: 1.62
Read more →Open: 195.31 Close: 191.97 Change: -3.34
Read more →Open: 194.0 Close: 197.41 Change: 3.41
Read more →Open: 193.36 Close: 194.77 Change: 1.41
Read more →Open: 196.13 Close: 193.76 Change: -2.37
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 202.06 Close: 199.95 Change: -2.11
Read more →Open: 189.16 Close: 200.08 Change: 10.92
Read more →Open: 189.16 Close: 200.45 Change: 11.29
Read more →Open: 185.3 Close: 188.71 Change: 3.41
Read more →Open: 183.99 Close: 184.02 Change: 0.03
Read more →Open: 183.99 Close: 183.53 Change: -0.46
Read more →Open: 192.11 Close: 188.13 Change: -3.98
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 190.18 Close: 193.57 Change: 3.39
Read more →Open: 190.18 Close: 190.77 Change: 0.59
Read more →Open: 177.21 Close: 185.1 Change: 7.89
Read more →Open: 177.21 Close: 182.62 Change: 5.41
Read more →Open: 186.99 Close: 188.76 Change: 1.76
Read more →Open: 186.99 Close: 187.29 Change: 0.29
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 195.33 Close: 191.59 Change: -3.74
Read more →Open: 195.33 Close: 193.26 Change: -2.07
Read more →Open: 185.63 Close: 190.93 Change: 5.3
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 185.5 Close: 183.25 Change: -2.25
Read more →Open: 189.7 Close: 182.63 Change: -7.07
Read more →Open: 211.88 Close: 207.83 Change: -4.05
Read more →Open: 211.3 Close: 209.14 Change: -2.16
Read more →Open: 212.26 Close: 209.35 Change: -2.91
Read more →Open: 209.99 Close: 212.19 Change: 2.2
Read more →Open: 216.88 Close: 211.84 Change: -5.04
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 216.88 Close: 211.88 Change: -5.0
Read more →Open: 215.1 Close: 221.78 Change: 6.68
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 220.08 Close: 218.89 Change: -1.19
Read more →Open: 235.1 Close: 233.94 Change: -1.16
Read more →Open: 238.11 Close: 234.96 Change: -3.15
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.14 Close: 240.45 Change: 4.31
Read more →Open: 236.86 Close: 237.49 Change: 0.63
Read more →Open: 236.86 Close: 237.98 Change: 1.12
Read more →Open: 244.98 Close: 239.15 Change: -5.83
Read more →Open: 250.08 Close: 248.42 Change: -1.66
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 255.1 Close: 248.48 Change: -6.62
Read more →Open: 263.66 Close: 253.18 Change: -10.48
Read more →Open: 258.35 Close: 261.44 Change: 3.09
Read more →Open: 258.35 Close: 261.44 Change: 3.09
Read more →Open: 254.49 Close: 256.61 Change: 2.12
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 256.76 Close: 252.54 Change: -4.22
Read more →Open: 251.9 Close: 254.5 Change: 2.6
Read more →Open: 253.48 Close: 257.22 Change: 3.74
Read more →Open: 253.48 Close: 257.22 Change: 3.74
Read more →Open: 251.21 Close: 253.5 Change: 2.29
Read more →Open: 241.22 Close: 247.03 Change: 5.81
Read more →Open: 234.19 Close: 239.29 Change: 5.1
Read more →Open: 234.19 Close: 233.87 Change: -0.32
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 238.55 Close: 237.01 Change: -1.54
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 242.74 Close: 239.74 Change: -3.0
Read more →Open: 240.27 Close: 243.84 Change: 3.57
Read more →Open: 240.27 Close: 243.84 Change: 3.57
Read more →Open: 241.55 Close: 241.34 Change: -0.21
Read more →Open: 233.87 Close: 238.72 Change: 4.85
Read more →Open: 235.75 Close: 235.58 Change: -0.17
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 233.14 Close: 238.83 Change: 5.69
Read more →Open: 245.14 Close: 240.08 Change: -5.06
Read more →Open: 245.14 Close: 240.08 Change: -5.06
Read more →Open: 249.21 Close: 244.14 Change: -5.07
Read more →Open: 236.68 Close: 246.72 Change: 10.04
Read more →Open: 236.89 Close: 236.08 Change: -0.81
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 235.45 Change: 1.7
Read more →Open: 233.75 Close: 237.06 Change: 3.31
Read more →Open: 242.04 Close: 234.21 Change: -7.83
Read more →Open: 235.04 Close: 240.64 Change: 5.6
Read more →Open: 234.04 Close: 235.59 Change: 1.55
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.3 Change: 2.3
Read more →Open: 232.0 Close: 234.78 Change: 2.78
Read more →Open: 239.49 Close: 233.59 Change: -5.9
Read more →Open: 239.29 Close: 243.0 Change: 3.71
Read more →Open: 235.03 Close: 237.41 Change: 2.38
Read more →Open: 235.03 Close: 237.57 Change: 2.54
Read more →Open: 215.6 Close: 223.71 Change: 8.11
Read more →Open: 215.6 Close: 223.71 Change: 8.11
Read more →Open: 215.6 Close: 216.09 Change: 0.49
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 210.03 Close: 214.65 Change: 4.62
Read more →Open: 219.75 Close: 209.98 Change: -9.77
Read more →Open: 219.98 Close: 222.18 Change: 2.2
Read more →Open: 223.98 Close: 219.27 Change: -4.71
Read more →Open: 223.98 Close: 219.27 Change: -4.71
Read more →Open: 221.15 Close: 219.96 Change: -1.19
Read more →Open: 221.15 Close: 219.01 Change: -2.13
Read more →Open: 221.15 Close: 224.99 Change: 3.84
Read more →Open: 204.04 Close: 205.66 Change: 1.62
Read more →Open: 204.04 Close: 205.66 Change: 1.62
Read more →Open: 196.12 Close: 200.84 Change: 4.72
Read more →Open: 209.28 Close: 197.36 Change: -11.92
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 210.6 Close: 207.3 Change: -3.3
Read more →Open: 215.88 Close: 212.42 Change: -3.46
Read more →Open: 210.0 Close: 213.77 Change: 3.77
Read more →Open: 217.01 Close: 211.99 Change: -5.02
Read more →Open: 217.01 Close: 211.99 Change: -5.02
Read more →Open: 252.7 Close: 242.68 Change: -10.02
Read more →Open: 252.7 Close: 242.68 Change: -10.02
Read more →Open: 252.7 Close: 248.2 Change: -4.5
Read more →Open: 250.05 Close: 253.92 Change: 3.87
Read more →Open: 258.9 Close: 251.12 Change: -7.78
Read more →Open: 262.92 Close: 258.87 Change: -4.05
Read more →Open: 266.2 Close: 262.99 Change: -3.21
Read more →Open: 257.75 Close: 263.62 Change: 5.87
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 253.98 Close: 260.53 Change: 6.55
Read more →Open: 260.0 Close: 260.97 Change: 0.97
Read more →Open: 248.61 Close: 246.53 Change: -2.08
Read more →Open: 250.0 Close: 250.22 Change: 0.22
Read more →Open: 250.0 Close: 250.22 Change: 0.22
Read more →Open: 240.02 Close: 246.38 Change: 6.36
Read more →Open: 244.26 Close: 240.5 Change: -3.76
Read more →Open: 244.26 Close: 240.5 Change: -3.76
Read more →Open: 242.98 Close: 244.12 Change: 1.14
Read more →Open: 242.98 Close: 244.32 Change: 1.34
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 243.38 Close: 246.99 Change: 3.61
Read more →Open: 257.4 Close: 244.88 Change: -12.52
Read more →Open: 257.85 Close: 255.7 Change: -2.15
Read more →Open: 257.85 Close: 255.7 Change: -2.15
Read more →Open: 264.35 Close: 266.5 Change: 2.15
Read more →Open: 264.35 Close: 264.65 Change: 0.3
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 277.55 Close: 274.39 Change: -3.16
Read more →Open: 271.32 Close: 276.04 Change: 4.72
Read more →Open: 270.07 Close: 271.3 Change: 1.23
Read more →Open: 264.27 Close: 273.58 Change: 9.31
Read more →Open: 251.22 Close: 248.5 Change: -2.72
Read more →Open: 251.22 Close: 248.5 Change: -2.72
Read more →Open: 255.13 Close: 251.68 Change: -3.45
Read more →Open: 245.0 Close: 256.49 Change: 11.49
Read more →Open: 257.26 Close: 245.01 Change: -12.25
Read more →Open: 255.98 Close: 258.08 Change: 2.1
Read more →Open: 238.58 Close: 256.33 Change: 17.75
Read more →Open: 242.58 Close: 239.04 Change: -3.54
Read more →Open: 231.31 Close: 238.59 Change: 7.28
Read more →Open: 238.66 Close: 230.04 Change: -8.62
Read more →Open: 229.34 Close: 236.86 Change: 7.52
Read more →Open: 240.25 Close: 233.37 Change: -6.88
Read more →Open: 221.55 Close: 231.28 Change: 9.73
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 214.12 Close: 215.49 Change: 1.37
Read more →Open: 226.06 Close: 219.22 Change: -6.84
Read more →Open: 228.02 Close: 225.6 Change: -2.42
Read more →Open: 238.73 Close: 232.96 Change: -5.77
Read more →Open: 235.7 Close: 239.76 Change: 4.06
Read more →Open: 235.7 Close: 238.32 Change: 2.62
Read more →Open: 241.77 Close: 242.65 Change: 0.88
Read more →Open: 245.4 Close: 248.25 Change: 2.85
Read more →Open: 251.45 Close: 251.45 Change: 0.0
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 260.97 Close: 253.86 Change: -7.11
Read more →Open: 255.57 Close: 254.11 Change: -1.46
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 259.86 Close: 266.44 Change: 6.58
Read more →Open: 268.31 Close: 255.71 Change: -12.6
Read more →Open: 263.25 Close: 264.35 Change: 1.1
Read more →Open: 263.25 Close: 264.05 Change: 0.8
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 268.0 Close: 260.02 Change: -7.98
Read more →Open: 279.56 Close: 270.45 Change: -9.11
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 296.04 Close: 291.26 Change: -4.78
Read more →Open: 286.63 Close: 290.38 Change: 3.75
Read more →Open: 277.01 Close: 281.38 Change: 4.37
Read more →Open: 277.01 Close: 282.42 Change: 5.41
Read more →Open: 268.65 Close: 269.79 Change: 1.14
Read more →Open: 278.09 Close: 276.54 Change: -1.55
Read more →Open: 278.82 Close: 282.48 Change: 3.66
Read more →Open: 276.49 Close: 279.82 Change: 3.33
Read more →Open: 276.49 Close: 279.82 Change: 3.33
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 260.6 Close: 261.77 Change: 1.17
Read more →Open: 258.03 Close: 257.5 Change: -0.53
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 249.7 Close: 256.24 Change: 6.54
Read more →Open: 249.7 Close: 256.12 Change: 6.42
Read more →Open: 243.24 Close: 250.21 Change: 6.97
Read more →Open: 259.29 Close: 254.38 Change: -4.91
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 256.6 Change: -2.69
Read more →Open: 259.29 Close: 262.01 Change: 2.72
Read more →Open: 275.13 Close: 259.46 Change: -15.67
Read more →Open: 275.13 Close: 259.46 Change: -15.67
Read more →Open: 261.5 Close: 274.45 Change: 12.95
Read more →Open: 261.5 Close: 274.45 Change: 12.95
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 258.92 Close: 260.54 Change: 1.62
Read more →Open: 248.4 Close: 255.9 Change: 7.5
Read more →Open: 253.51 Close: 258.71 Change: 5.2
Read more →Open: 247.94 Close: 251.86 Change: 3.92
Read more →Open: 247.94 Close: 249.83 Change: 1.89
Read more →Open: 249.07 Close: 244.4 Change: -4.67
Read more →Open: 228.0 Close: 224.42 Change: -3.58
Read more →Open: 210.15 Close: 213.97 Change: 3.82
Read more →Open: 202.59 Close: 209.47 Change: 6.88
Read more →Open: 199.78 Close: 197.56 Change: -2.22
Read more →Open: 200.1 Close: 201.16 Change: 1.06
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 184.62 Close: 193.17 Change: 8.55
Read more →Open: 186.54 Close: 184.47 Change: -2.07
Read more →Open: 186.54 Close: 184.47 Change: -2.07
Read more →Open: 186.2 Close: 185.77 Change: -0.43
Read more →Open: 186.2 Close: 192.43 Change: 6.23
Read more →Open: 177.17 Close: 180.14 Change: 2.97
Read more →Open: 168.41 Close: 173.86 Change: 5.45
Read more →Open: 165.65 Close: 166.52 Change: 0.87
Read more →Open: 165.65 Close: 166.52 Change: 0.87
Read more →Open: 167.65 Close: 166.66 Change: -0.99
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 167.98 Change: -8.09
Read more →Open: 176.07 Close: 170.93 Change: -5.14
Read more →Open: 168.95 Close: 169.15 Change: 0.2
Read more →Open: 168.95 Close: 169.15 Change: 0.2
Read more →Open: 160.01 Close: 160.61 Change: 0.6
Read more →Open: 161.88 Close: 160.31 Change: -1.57
Read more →Open: 161.88 Close: 161.1 Change: -0.78
Read more →Open: 163.17 Close: 161.83 Change: -1.34
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.9 Close: 164.31 Change: 3.41
Read more →Open: 160.29 Close: 153.75 Change: -6.54
Read more →Open: 160.29 Close: 156.75 Change: -3.54
Read more →Open: 159.82 Close: 163.18 Change: 3.36
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 164.8 Close: 165.08 Change: 0.28
Read more →Open: 187.15 Close: 184.31 Change: -2.84
Read more →