Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 104.34 Close: 107.06 Change: 2.72
The game is changing. There is a new strategy to evaluate Taiwan Semiconductor Manufacturing Company fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Taiwan Semiconductor Manufacturing Company are: company, Company, Taiwan, …
Taiwan Semiconductor Manufacturing Company Limited manufactures, packages, tests, and sells integrated circuits and other semiconductor devices. The company also offers customer support and engineering services, as well as manufactures masks. Its products are used in high performance computing.
Needham & Company LLC boosted their target price on Taiwan Semiconductor Manufacturing from $110.00 to $118.00 in a research note on Thursday, June 1st. The company has a market cap of $555.79billion. Taiwan Semiconductor Manufacturing Company Limited (TSM) has been making headlines recently with several large investors buying and selling shares of its stock. The company is one of the worlds leading semiconductor companies.
Needham & Company LLC boosted their target price on Taiwan Semiconductor Manufacturing from $110.00 to $118.00 in a research note on Thursday, June 1st. The company has a market cap of $555.79billion. Taiwan Semiconductor Manufacturing Company Limited (TSM) has been making headlines recently with several large investors buying and selling shares of its stock. The company is one of the worlds leading semiconductor companies.
"Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides complementary metal oxide silicon wafer fabrication processes to manufacture logic, mixed-signal, radio frequency, and embedded memory semiconductors. The company also offers customer support and engineering services, as well as manufactures masks. Its products are used in high performance computing, smartphone, Internet of things, automotive, and digital consumer electronics. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan."
This document will help you to evaluate Taiwan Semiconductor Manufacturing Company without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Taiwan Semiconductor Manufacturing Company are: company, Company, Taiwan, Semiconductor, Manufacturing, Needham, LLC, and the most common words in the summary are: semiconductor, taiwan, stock, company, tsmc, manufacturing, price, . One of the sentences in the summary was: The company is one of the worlds leading semiconductor companies.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #semiconductor #taiwan #stock #company #tsmc #manufacturing #price.
Read more →Open: 135.44 Close: 136.98 Change: 1.54
Read more →Open: 143.05 Close: 142.14 Change: -0.91
Read more →Open: 144.52 Close: 144.4 Change: -0.12
Read more →Open: 143.62 Close: 139.02 Change: -4.6
Read more →Open: 153.9 Close: 146.37 Change: -7.53
Read more →Open: 153.9 Close: 146.37 Change: -7.53
Read more →Open: 137.12 Close: 134.97 Change: -2.15
Read more →Open: 130.13 Close: 133.9 Change: 3.77
Read more →Open: 130.13 Close: 133.9 Change: 3.77
Read more →Open: 130.13 Close: 133.9 Change: 3.77
Read more →Open: 128.03 Close: 128.38 Change: 0.35
Read more →Open: 128.5 Close: 127.85 Change: -0.65
Read more →Open: 128.5 Close: 127.38 Change: -1.12
Read more →Open: 130.02 Close: 130.64 Change: 0.62
Read more →Open: 130.5 Close: 129.53 Change: -0.97
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 130.8 Close: 129.03 Change: -1.77
Read more →Open: 130.8 Close: 129.03 Change: -1.77
Read more →Open: 127.93 Close: 126.89 Change: -1.04
Read more →Open: 134.5 Close: 133.11 Change: -1.39
Read more →Open: 134.5 Close: 133.11 Change: -1.39
Read more →Open: 127.0 Close: 133.73 Change: 6.73
Read more →Open: 120.01 Close: 124.98 Change: 4.97
Read more →Open: 120.12 Close: 119.38 Change: -0.74
Read more →Open: 117.13 Close: 118.79 Change: 1.66
Read more →Open: 114.86 Close: 115.75 Change: 0.89
Read more →Open: 114.86 Close: 115.75 Change: 0.89
Read more →Open: 114.86 Close: 115.53 Change: 0.67
Read more →Open: 113.8 Close: 113.51 Change: -0.29
Read more →Open: 113.5 Close: 112.96 Change: -0.54
Read more →Open: 113.5 Close: 113.44 Change: -0.06
Read more →Open: 117.17 Close: 116.98 Change: -0.19
Read more →Open: 116.9 Close: 117.26 Change: 0.36
Read more →Open: 116.9 Close: 117.26 Change: 0.36
Read more →Open: 115.33 Close: 116.52 Change: 1.19
Read more →Open: 114.78 Close: 113.03 Change: -1.75
Read more →Open: 113.22 Close: 114.2 Change: 0.98
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 101.7 Close: 101.18 Change: -0.52
Read more →Open: 101.05 Close: 101.74 Change: 0.69
Read more →Open: 100.63 Close: 102.24 Change: 1.61
Read more →Open: 99.0 Close: 99.61 Change: 0.61
Read more →Open: 99.0 Close: 99.61 Change: 0.61
Read more →Open: 99.53 Close: 99.13 Change: -0.4
Read more →Open: 102.25 Close: 101.92 Change: -0.33
Read more →Open: 104.72 Close: 104.0 Change: -0.72
Read more →Open: 105.05 Close: 104.65 Change: -0.4
Read more →Open: 103.61 Close: 104.45 Change: 0.84
Read more →Open: 102.93 Close: 103.15 Change: 0.22
Read more →Open: 102.93 Close: 103.15 Change: 0.22
Read more →Open: 102.93 Close: 103.15 Change: 0.22
Read more →Open: 101.3 Close: 102.55 Change: 1.25
Read more →Open: 103.24 Close: 103.87 Change: 0.63
Read more →Open: 102.84 Close: 102.93 Change: 0.09
Read more →Open: 103.5 Close: 102.54 Change: -0.96
Read more →Open: 103.5 Close: 102.54 Change: -0.96
Read more →Open: 103.5 Close: 102.54 Change: -0.96
Read more →Open: 103.35 Close: 103.45 Change: 0.1
Read more →Open: 101.4 Close: 102.12 Change: 0.72
Read more →Open: 99.57 Close: 100.95 Change: 1.38
Read more →Open: 99.12 Close: 100.35 Change: 1.23
Read more →Open: 99.12 Close: 100.35 Change: 1.23
Read more →Open: 97.8 Close: 97.85 Change: 0.05
Read more →Open: 97.7 Close: 98.55 Change: 0.85
Read more →Open: 98.93 Close: 97.31 Change: -1.62
Read more →Open: 97.87 Close: 97.98 Change: 0.11
Read more →Open: 97.87 Close: 97.45 Change: -0.42
Read more →Open: 97.42 Close: 97.21 Change: -0.21
Read more →Open: 97.42 Close: 96.56 Change: -0.86
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.72 Close: 98.65 Change: -0.07
Read more →Open: 98.72 Close: 98.65 Change: -0.07
Read more →Open: 99.9 Close: 99.96 Change: 0.06
Read more →Open: 98.94 Close: 99.58 Change: 0.64
Read more →Open: 98.94 Close: 99.58 Change: 0.64
Read more →Open: 98.94 Close: 99.58 Change: 0.64
Read more →Open: 98.94 Close: 98.97 Change: 0.03
Read more →Open: 99.95 Close: 98.8 Change: -1.15
Read more →Open: 98.0 Close: 98.91 Change: 0.91
Read more →Open: 94.04 Close: 97.44 Change: 3.4
Read more →Open: 93.33 Close: 92.4 Change: -0.93
Read more →Open: 92.25 Close: 92.41 Change: 0.16
Read more →Open: 92.25 Close: 91.93 Change: -0.32
Read more →Open: 92.0 Close: 92.6 Change: 0.6
Read more →Open: 91.65 Close: 91.79 Change: 0.14
Read more →Open: 90.4 Close: 90.48 Change: 0.08
Read more →Open: 86.15 Close: 86.31 Change: 0.16
Read more →Open: 86.15 Close: 86.31 Change: 0.16
Read more →Open: 87.31 Close: 86.06 Change: -1.25
Read more →Open: 87.54 Close: 85.99 Change: -1.55
Read more →Open: 87.54 Close: 85.99 Change: -1.55
Read more →Open: 87.12 Close: 87.45 Change: 0.33
Read more →Open: 87.12 Close: 87.45 Change: 0.33
Read more →Open: 90.8 Close: 87.64 Change: -3.16
Read more →Open: 91.2 Close: 91.64 Change: 0.44
Read more →Open: 92.0 Close: 92.67 Change: 0.67
Read more →Open: 89.81 Close: 91.0 Change: 1.19
Read more →Open: 90.48 Close: 91.22 Change: 0.74
Read more →Open: 92.75 Close: 90.46 Change: -2.29
Read more →Open: 92.75 Close: 90.46 Change: -2.29
Read more →Open: 92.51 Close: 92.42 Change: -0.09
Read more →Open: 91.26 Close: 91.22 Change: -0.04
Read more →Open: 88.8 Close: 88.99 Change: 0.19
Read more →Open: 88.8 Close: 88.69 Change: -0.11
Read more →Open: 88.09 Close: 89.29 Change: 1.2
Read more →Open: 88.09 Close: 89.29 Change: 1.2
Read more →Open: 87.0 Close: 85.41 Change: -1.59
Read more →Open: 87.18 Close: 87.65 Change: 0.47
Read more →Open: 87.75 Close: 86.9 Change: -0.85
Read more →Open: 87.75 Close: 86.9 Change: -0.85
Read more →Open: 85.25 Close: 86.41 Change: 1.16
Read more →Open: 85.17 Close: 85.44 Change: 0.27
Read more →Open: 85.39 Close: 86.24 Change: 0.85
Read more →Open: 85.39 Close: 85.75 Change: 0.36
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.04 Close: 85.36 Change: -0.68
Read more →Open: 86.04 Close: 85.36 Change: -0.68
Read more →Open: 88.45 Close: 88.17 Change: -0.28
Read more →Open: 90.51 Close: 89.25 Change: -1.26
Read more →Open: 90.51 Close: 89.25 Change: -1.26
Read more →Open: 90.6 Close: 91.22 Change: 0.62
Read more →Open: 90.6 Close: 91.57 Change: 0.97
Read more →Open: 90.46 Close: 90.48 Change: 0.02
Read more →Open: 90.46 Close: 91.19 Change: 0.73
Read more →Open: 90.1 Close: 91.12 Change: 1.02
Read more →Open: 90.75 Close: 89.64 Change: -1.11
Read more →Open: 90.07 Close: 90.05 Change: -0.02
Read more →Open: 93.85 Close: 92.26 Change: -1.59
Read more →Open: 93.85 Close: 92.26 Change: -1.59
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 93.34 Close: 93.99 Change: 0.65
Read more →Open: 93.77 Close: 95.28 Change: 1.51
Read more →Open: 93.77 Close: 95.29 Change: 1.52
Read more →Open: 92.25 Close: 93.1 Change: 0.85
Read more →Open: 93.79 Close: 94.22 Change: 0.43
Read more →Open: 93.35 Close: 92.24 Change: -1.11
Read more →Open: 90.5 Close: 92.56 Change: 2.06
Read more →Open: 90.5 Close: 91.04 Change: 0.54
Read more →Open: 90.07 Close: 91.1 Change: 1.03
Read more →Open: 90.07 Close: 91.1 Change: 1.03
Read more →Open: 92.92 Close: 91.64 Change: -1.28
Read more →Open: 91.44 Close: 91.78 Change: 0.34
Read more →Open: 92.52 Close: 91.63 Change: -0.89
Read more →Open: 92.52 Close: 91.68 Change: -0.84
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 95.45 Close: 92.43 Change: -3.02
Read more →Open: 95.83 Close: 93.98 Change: -1.85
Read more →Open: 94.88 Close: 94.43 Change: -0.44
Read more →Open: 96.73 Close: 96.35 Change: -0.38
Read more →Open: 95.28 Close: 96.6 Change: 1.32
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 94.84 Close: 95.44 Change: 0.6
Read more →Open: 97.5 Close: 95.7 Change: -1.8
Read more →Open: 97.5 Close: 96.06 Change: -1.44
Read more →Open: 99.18 Close: 99.15 Change: -0.03
Read more →Open: 100.11 Close: 100.86 Change: 0.75
Read more →Open: 100.11 Close: 100.86 Change: 0.75
Read more →Open: 100.11 Close: 100.86 Change: 0.75
Read more →Open: 99.49 Close: 99.41 Change: -0.08
Read more →Open: 97.88 Close: 97.25 Change: -0.63
Read more →Open: 97.88 Close: 97.25 Change: -0.63
Read more →Open: 103.9 Close: 103.06 Change: -0.84
Read more →Open: 104.68 Close: 104.79 Change: 0.11
Read more →Open: 104.68 Close: 104.79 Change: 0.11
Read more →Open: 104.68 Close: 104.24 Change: -0.44
Read more →Open: 106.0 Close: 105.14 Change: -0.86
Read more →Open: 106.0 Close: 105.14 Change: -0.86
Read more →Open: 105.0 Close: 104.59 Change: -0.41
Read more →Open: 102.83 Close: 104.32 Change: 1.49
Read more →Open: 102.33 Close: 101.26 Change: -1.07
Read more →Open: 99.08 Close: 100.23 Change: 1.15
Read more →Open: 99.08 Close: 100.23 Change: 1.15
Read more →Open: 99.08 Close: 100.23 Change: 1.15
Read more →Open: 101.4 Close: 100.99 Change: -0.41
Read more →Open: 102.25 Close: 103.15 Change: 0.9
Read more →Open: 101.4 Close: 100.92 Change: -0.48
Read more →Open: 101.4 Close: 100.92 Change: -0.48
Read more →Open: 101.34 Close: 100.64 Change: -0.7
Read more →Open: 101.34 Close: 100.79 Change: -0.55
Read more →Open: 101.15 Close: 102.08 Change: 0.93
Read more →Open: 102.02 Close: 100.11 Change: -1.91
Read more →Open: 101.52 Close: 101.91 Change: 0.39
Read more →Open: 101.52 Close: 101.91 Change: 0.39
Read more →Open: 101.52 Close: 101.41 Change: -0.11
Read more →Open: 101.42 Close: 103.13 Change: 1.71
Read more →Open: 103.15 Close: 102.76 Change: -0.39
Read more →Open: 104.18 Close: 103.98 Change: -0.2
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 106.27 Close: 105.18 Change: -1.09
Read more →Open: 106.27 Close: 106.01 Change: -0.26
Read more →Open: 106.03 Close: 107.41 Change: 1.38
Read more →Open: 110.0 Close: 106.8 Change: -3.2
Read more →Open: 104.34 Close: 107.06 Change: 2.72
Read more →Open: 104.34 Close: 106.78 Change: 2.44
Read more →Open: 102.7 Close: 102.8 Change: 0.1
Read more →Open: 102.7 Close: 102.8 Change: 0.1
Read more →Open: 101.38 Close: 100.51 Change: -0.87
Read more →Open: 97.61 Close: 99.82 Change: 2.21
Read more →Open: 98.01 Close: 98.05 Change: 0.04
Read more →Open: 101.25 Close: 98.94 Change: -2.31
Read more →Open: 101.25 Close: 98.94 Change: -2.31
Read more →Open: 99.73 Close: 98.98 Change: -0.75
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 89.28 Close: 90.13 Change: 0.85
Read more →Open: 91.0 Close: 90.44 Change: -0.56
Read more →Open: 92.07 Close: 91.24 Change: -0.83
Read more →Open: 92.13 Close: 92.58 Change: 0.45
Read more →Open: 92.13 Close: 92.58 Change: 0.45
Read more →Open: 91.25 Close: 92.65 Change: 1.4
Read more →Open: 91.25 Close: 92.65 Change: 1.4
Read more →Open: 88.3 Close: 90.88 Change: 2.58
Read more →Open: 85.69 Close: 85.88 Change: 0.19
Read more →Open: 83.38 Close: 83.43 Change: 0.05
Read more →Open: 83.38 Close: 83.07 Change: -0.31
Read more →Open: 84.5 Close: 85.54 Change: 1.04
Read more →Open: 82.62 Close: 83.11 Change: 0.49
Read more →Open: 84.3 Close: 83.98 Change: -0.32
Read more →Open: 84.48 Close: 84.3 Change: -0.18
Read more →Open: 84.48 Close: 84.3 Change: -0.18
Read more →Open: 84.48 Close: 84.18 Change: -0.31
Read more →Open: 82.9 Close: 83.28 Change: 0.38
Read more →Open: 82.24 Close: 82.25 Change: 0.01
Read more →Open: 83.27 Close: 82.85 Change: -0.42
Read more →Open: 87.78 Close: 85.37 Change: -2.41
Read more →Open: 135.44 Close: 136.98 Change: 1.54
Read more →Open: 143.05 Close: 142.79 Change: -0.26
Read more →Open: 143.62 Close: 139.02 Change: -4.6
Read more →Open: 143.62 Close: 139.51 Change: -4.11
Read more →Open: 153.9 Close: 146.37 Change: -7.53
Read more →Open: 144.9 Close: 149.2 Change: 4.3
Read more →Open: 137.12 Close: 134.97 Change: -2.15
Read more →Open: 130.13 Close: 133.9 Change: 3.77
Read more →Open: 130.13 Close: 133.9 Change: 3.77
Read more →Open: 128.03 Close: 128.67 Change: 0.64
Read more →Open: 128.5 Close: 127.38 Change: -1.12
Read more →Open: 128.5 Close: 127.18 Change: -1.32
Read more →Open: 130.02 Close: 130.64 Change: 0.62
Read more →Open: 130.02 Close: 130.64 Change: 0.62
Read more →Open: 130.5 Close: 129.53 Change: -0.97
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 130.8 Close: 129.03 Change: -1.77
Read more →Open: 130.8 Close: 129.03 Change: -1.77
Read more →Open: 129.63 Close: 129.25 Change: -0.38
Read more →Open: 134.5 Close: 133.11 Change: -1.39
Read more →Open: 134.5 Close: 133.11 Change: -1.39
Read more →Open: 134.5 Close: 133.11 Change: -1.39
Read more →Open: 127.0 Close: 133.73 Change: 6.73
Read more →Open: 120.01 Close: 124.98 Change: 4.97
Read more →Open: 117.13 Close: 118.79 Change: 1.66
Read more →Open: 117.13 Close: 118.45 Change: 1.32
Read more →Open: 114.86 Close: 115.75 Change: 0.89
Read more →Open: 114.86 Close: 115.75 Change: 0.89
Read more →Open: 113.8 Close: 113.39 Change: -0.41
Read more →Open: 113.5 Close: 112.96 Change: -0.54
Read more →Open: 113.5 Close: 112.96 Change: -0.54
Read more →Open: 116.36 Close: 116.06 Change: -0.3
Read more →Open: 116.9 Close: 117.26 Change: 0.36
Read more →Open: 116.9 Close: 117.26 Change: 0.36
Read more →Open: 116.9 Close: 117.26 Change: 0.36
Read more →Open: 115.33 Close: 116.52 Change: 1.19
Read more →Open: 114.78 Close: 112.83 Change: -1.94
Read more →Open: 100.87 Close: 102.95 Change: 2.08
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 101.7 Close: 101.26 Change: -0.43
Read more →Open: 101.05 Close: 101.89 Change: 0.84
Read more →Open: 100.63 Close: 102.24 Change: 1.61
Read more →Open: 100.63 Close: 102.26 Change: 1.63
Read more →Open: 99.0 Close: 99.61 Change: 0.61
Read more →Open: 99.0 Close: 99.61 Change: 0.61
Read more →Open: 99.53 Close: 99.99 Change: 0.46
Read more →Open: 104.72 Close: 104.0 Change: -0.72
Read more →Open: 104.72 Close: 104.0 Change: -0.72
Read more →Open: 103.61 Close: 104.45 Change: 0.84
Read more →Open: 103.61 Close: 104.75 Change: 1.14
Read more →Open: 102.93 Close: 103.15 Change: 0.22
Read more →Open: 102.93 Close: 103.15 Change: 0.22
Read more →Open: 102.93 Close: 103.15 Change: 0.22
Read more →Open: 102.7 Close: 100.04 Change: -2.66
Read more →Open: 102.84 Close: 102.93 Change: 0.09
Read more →Open: 102.84 Close: 102.57 Change: -0.27
Read more →Open: 103.5 Close: 102.54 Change: -0.96
Read more →Open: 103.5 Close: 102.54 Change: -0.96
Read more →Open: 103.5 Close: 102.54 Change: -0.96
Read more →Open: 101.4 Close: 102.12 Change: 0.72
Read more →Open: 100.15 Close: 101.64 Change: 1.49
Read more →Open: 99.12 Close: 100.35 Change: 1.23
Read more →Open: 99.12 Close: 100.35 Change: 1.23
Read more →Open: 97.8 Close: 97.85 Change: 0.05
Read more →Open: 96.46 Close: 96.69 Change: 0.23
Read more →Open: 97.7 Close: 98.55 Change: 0.85
Read more →Open: 98.93 Close: 97.31 Change: -1.62
Read more →Open: 97.87 Close: 97.98 Change: 0.11
Read more →Open: 97.42 Close: 97.44 Change: 0.02
Read more →Open: 97.42 Close: 97.21 Change: -0.21
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.72 Close: 98.65 Change: -0.07
Read more →Open: 99.9 Close: 99.96 Change: 0.06
Read more →Open: 99.9 Close: 99.81 Change: -0.1
Read more →Open: 98.94 Close: 99.58 Change: 0.64
Read more →Open: 98.94 Close: 99.58 Change: 0.64
Read more →Open: 98.94 Close: 99.61 Change: 0.67
Read more →Open: 98.94 Close: 98.69 Change: -0.25
Read more →Open: 98.0 Close: 98.91 Change: 0.91
Read more →Open: 98.0 Close: 98.81 Change: 0.81
Read more →Open: 94.04 Close: 97.44 Change: 3.4
Read more →Open: 93.33 Close: 92.81 Change: -0.52
Read more →Open: 92.25 Close: 92.41 Change: 0.16
Read more →Open: 92.0 Close: 92.6 Change: 0.6
Read more →Open: 91.65 Close: 91.79 Change: 0.14
Read more →Open: 91.65 Close: 91.79 Change: 0.14
Read more →Open: 86.15 Close: 86.31 Change: 0.16
Read more →Open: 86.15 Close: 86.31 Change: 0.16
Read more →Open: 87.31 Close: 86.06 Change: -1.25
Read more →Open: 87.31 Close: 86.75 Change: -0.56
Read more →Open: 87.54 Close: 85.99 Change: -1.55
Read more →Open: 87.12 Close: 87.45 Change: 0.33
Read more →Open: 87.12 Close: 87.45 Change: 0.33
Read more →Open: 87.12 Close: 86.98 Change: -0.14
Read more →Open: 90.8 Close: 88.28 Change: -2.52
Read more →Open: 92.0 Close: 91.46 Change: -0.54
Read more →Open: 88.88 Close: 89.6 Change: 0.72
Read more →Open: 89.81 Close: 91.41 Change: 1.6
Read more →Open: 90.48 Close: 91.45 Change: 0.97
Read more →Open: 92.75 Close: 90.46 Change: -2.29
Read more →Open: 92.51 Close: 92.42 Change: -0.09
Read more →Open: 91.26 Close: 92.0 Change: 0.74
Read more →Open: 88.8 Close: 88.99 Change: 0.19
Read more →Open: 88.8 Close: 88.99 Change: 0.19
Read more →Open: 88.8 Close: 88.22 Change: -0.58
Read more →Open: 88.09 Close: 89.29 Change: 1.2
Read more →Open: 85.47 Close: 86.67 Change: 1.2
Read more →Open: 87.18 Close: 87.65 Change: 0.47
Read more →Open: 87.75 Close: 86.9 Change: -0.85
Read more →Open: 87.75 Close: 86.9 Change: -0.85
Read more →Open: 85.25 Close: 86.41 Change: 1.16
Read more →Open: 85.17 Close: 85.44 Change: 0.27
Read more →Open: 84.95 Close: 84.25 Change: -0.7
Read more →Open: 85.39 Close: 85.85 Change: 0.46
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.04 Close: 85.36 Change: -0.68
Read more →Open: 88.52 Close: 87.29 Change: -1.23
Read more →Open: 88.54 Close: 88.83 Change: 0.29
Read more →Open: 90.51 Close: 89.25 Change: -1.26
Read more →Open: 90.51 Close: 89.29 Change: -1.22
Read more →Open: 90.6 Close: 91.75 Change: 1.15
Read more →Open: 90.46 Close: 90.48 Change: 0.02
Read more →Open: 90.46 Close: 91.37 Change: 0.91
Read more →Open: 90.46 Close: 91.14 Change: 0.68
Read more →Open: 90.1 Close: 89.6 Change: -0.5
Read more →Open: 90.07 Close: 90.05 Change: -0.02
Read more →Open: 93.85 Close: 92.26 Change: -1.59
Read more →Open: 93.85 Close: 92.26 Change: -1.59
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 95.45 Close: 94.78 Change: -0.67
Read more →Open: 93.77 Close: 95.29 Change: 1.52
Read more →Open: 93.82 Close: 94.0 Change: 0.18
Read more →Open: 96.53 Close: 92.53 Change: -4.0
Read more →Open: 93.79 Close: 94.22 Change: 0.43
Read more →Open: 93.35 Close: 92.24 Change: -1.11
Read more →Open: 90.5 Close: 92.79 Change: 2.29
Read more →Open: 90.07 Close: 91.1 Change: 1.03
Read more →Open: 90.07 Close: 91.1 Change: 1.03
Read more →Open: 90.07 Close: 90.89 Change: 0.82
Read more →Open: 92.92 Close: 91.66 Change: -1.26
Read more →Open: 91.44 Close: 91.78 Change: 0.34
Read more →Open: 92.52 Close: 91.68 Change: -0.84
Read more →Open: 91.69 Close: 92.82 Change: 1.13
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 95.45 Close: 94.94 Change: -0.51
Read more →Open: 95.83 Close: 94.39 Change: -1.44
Read more →Open: 94.88 Close: 93.97 Change: -0.91
Read more →Open: 96.73 Close: 95.68 Change: -1.05
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 97.21 Change: 1.93
Read more →Open: 94.84 Close: 94.68 Change: -0.15
Read more →Open: 97.5 Close: 95.7 Change: -1.8
Read more →Open: 99.14 Close: 98.4 Change: -0.74
Read more →Open: 100.11 Close: 100.86 Change: 0.75
Read more →Open: 100.11 Close: 100.86 Change: 0.75
Read more →Open: 100.11 Close: 100.86 Change: 0.75
Read more →Open: 99.49 Close: 99.41 Change: -0.08
Read more →Open: 97.27 Close: 98.25 Change: 0.98
Read more →Open: 97.88 Close: 97.25 Change: -0.63
Read more →Open: 98.55 Close: 97.86 Change: -0.69
Read more →Open: 103.9 Close: 103.06 Change: -0.84
Read more →Open: 104.68 Close: 104.79 Change: 0.11
Read more →Open: 104.68 Close: 104.79 Change: 0.11
Read more →Open: 104.68 Close: 104.06 Change: -0.62
Read more →Open: 106.0 Close: 105.14 Change: -0.86
Read more →Open: 106.0 Close: 105.14 Change: -0.86
Read more →Open: 102.83 Close: 103.57 Change: 0.74
Read more →Open: 102.33 Close: 101.26 Change: -1.07
Read more →Open: 102.33 Close: 100.42 Change: -1.91
Read more →Open: 99.08 Close: 100.23 Change: 1.15
Read more →Open: 99.08 Close: 100.23 Change: 1.15
Read more →Open: 99.1 Close: 99.41 Change: 0.31
Read more →Open: 101.4 Close: 102.65 Change: 1.25
Read more →Open: 101.4 Close: 100.92 Change: -0.48
Read more →Open: 101.4 Close: 100.92 Change: -0.48
Read more →Open: 101.4 Close: 100.92 Change: -0.48
Read more →Open: 101.34 Close: 100.64 Change: -0.7
Read more →Open: 101.15 Close: 102.08 Change: 0.93
Read more →Open: 102.02 Close: 100.11 Change: -1.91
Read more →Open: 101.52 Close: 101.91 Change: 0.39
Read more →Open: 101.52 Close: 101.91 Change: 0.39
Read more →Open: 101.52 Close: 101.91 Change: 0.39
Read more →Open: 101.52 Close: 101.18 Change: -0.34
Read more →Open: 103.15 Close: 101.64 Change: -1.51
Read more →Open: 104.18 Close: 103.98 Change: -0.2
Read more →Open: 104.18 Close: 103.95 Change: -0.23
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 105.43 Close: 104.59 Change: -0.84
Read more →Open: 106.27 Close: 105.18 Change: -1.09
Read more →Open: 106.03 Close: 107.41 Change: 1.38
Read more →Open: 106.03 Close: 107.41 Change: 1.38
Read more →Open: 110.0 Close: 106.8 Change: -3.2
Read more →Open: 104.34 Close: 107.06 Change: 2.72
Read more →Open: 104.34 Close: 106.51 Change: 2.17
Read more →Open: 102.7 Close: 102.8 Change: 0.1
Read more →Open: 98.99 Close: 99.94 Change: 0.95
Read more →Open: 97.61 Close: 99.82 Change: 2.21
Read more →Open: 98.01 Close: 98.05 Change: 0.04
Read more →Open: 98.01 Close: 98.05 Change: 0.04
Read more →Open: 101.25 Close: 98.94 Change: -2.31
Read more →Open: 101.25 Close: 98.94 Change: -2.31
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 97.06 Close: 100.95 Change: 3.89
Read more →Open: 89.28 Close: 90.13 Change: 0.85
Read more →Open: 92.07 Close: 91.53 Change: -0.54
Read more →Open: 92.07 Close: 91.32 Change: -0.75
Read more →Open: 92.13 Close: 92.58 Change: 0.45
Read more →Open: 92.13 Close: 92.58 Change: 0.45
Read more →Open: 91.25 Close: 92.65 Change: 1.4
Read more →Open: 91.25 Close: 92.11 Change: 0.86
Read more →Open: 88.3 Close: 91.38 Change: 3.07
Read more →Open: 83.33 Close: 84.43 Change: 1.1
Read more →Open: 83.38 Close: 83.43 Change: 0.05
Read more →Open: 85.25 Close: 85.06 Change: -0.19
Read more →Open: 82.62 Close: 82.7 Change: 0.08
Read more →Open: 83.5 Close: 82.96 Change: -0.54
Read more →Open: 84.3 Close: 83.97 Change: -0.33
Read more →Open: 84.48 Close: 84.3 Change: -0.18
Read more →Open: 84.48 Close: 84.3 Change: -0.18
Read more →Open: 82.9 Close: 83.67 Change: 0.77
Read more →Open: 82.24 Close: 82.25 Change: 0.01
Read more →Open: 83.27 Close: 82.29 Change: -0.98
Read more →Open: 87.78 Close: 85.37 Change: -2.41
Read more →Open: 87.78 Close: 85.37 Change: -2.41
Read more →