Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 98.01 Close: 98.05 Change: 0.04
Are looking for the most relevant information about Taiwan Semiconductor Manufacturing Company? Investor spend a lot of time searching for information to make investment decisions in Taiwan Semiconductor Manufacturing Company. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Taiwan Semiconductor Manufacturing Company are: Taiwan, Semiconductor, Manufacturing, Ltd, plan, Co, company, and the most common words in the summary are: semiconductor, taiwan, company, stock, manufacture, price, market, . One of the sentences in the summary was: HRT Financial LPs recent 13F …
Taiwan Semiconductor Manufacturing Company Limited manufactures, packages, tests, and sells integrated circuits and other semiconductor devices. The company also offers customer support and engineering services, as well as manufactures masks. Its products are used in high performance computing.
Needham analyst Charles Shi reiterates Taiwan Semiconductor Manufacturing Company Ltd (NYSE:TSM) with a Buy and raises the price target from $110 to $118. HRT Financial LPs recent 13F filing with the Securities and Exchange Commission (SEC) has reduced its stake in shares by 57.1% during the fourth quarter.
Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. West Texas Intermediate (WTI) traded around $81/barrel on Tuesday, after sinking to around $70 in the first half of December. Needham analyst Charles Shi reiterates Taiwan Semiconductor Manufacturing Company Ltd (NYSE:TSM) with a Buy and raises the price target from $110 to $118. HRT Financial LPs recent 13F filing with the Securities and Exchange Commission (SEC) has reduced its stake in shares by 57.1% during the fourth quarter. Taiwan Semiconductor Manufacturing Co Ltd. (TSMC) planned to increase its wafer manufacturing capacity by five percent more in its planned growth plan from 2018 to 2023. The higher the solvency score, the more solvent the company.
"Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides complementary metal oxide silicon wafer fabrication processes to manufacture logic, mixed-signal, radio frequency, and embedded memory semiconductors. The company also offers customer support and engineering services, as well as manufactures masks. Its products are used in high performance computing, smartphone, Internet of things, automotive, and digital consumer electronics. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan."
The game is changing. There is a new strategy to evaluate Taiwan Semiconductor Manufacturing Company fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Taiwan Semiconductor Manufacturing Company are: Taiwan, Semiconductor, Manufacturing, Ltd, plan, Co, company, and the most common words in the summary are: semiconductor, taiwan, company, stock, manufacture, price, market, . One of the sentences in the summary was: HRT Financial LPs recent 13F filing with the Securities and Exchange Commission (SEC) has reduced its stake in shares by 57.1% during the fourth quarter.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #semiconductor #taiwan #company #stock #manufacture #price #market.
Read more →Open: 135.44 Close: 136.98 Change: 1.54
Read more →Open: 143.05 Close: 142.14 Change: -0.91
Read more →Open: 144.52 Close: 144.4 Change: -0.12
Read more →Open: 143.62 Close: 139.02 Change: -4.6
Read more →Open: 153.9 Close: 146.37 Change: -7.53
Read more →Open: 153.9 Close: 146.37 Change: -7.53
Read more →Open: 137.12 Close: 134.97 Change: -2.15
Read more →Open: 130.13 Close: 133.9 Change: 3.77
Read more →Open: 130.13 Close: 133.9 Change: 3.77
Read more →Open: 130.13 Close: 133.9 Change: 3.77
Read more →Open: 128.03 Close: 128.38 Change: 0.35
Read more →Open: 128.5 Close: 127.85 Change: -0.65
Read more →Open: 128.5 Close: 127.38 Change: -1.12
Read more →Open: 130.02 Close: 130.64 Change: 0.62
Read more →Open: 130.5 Close: 129.53 Change: -0.97
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 130.8 Close: 129.03 Change: -1.77
Read more →Open: 130.8 Close: 129.03 Change: -1.77
Read more →Open: 127.93 Close: 126.89 Change: -1.04
Read more →Open: 134.5 Close: 133.11 Change: -1.39
Read more →Open: 134.5 Close: 133.11 Change: -1.39
Read more →Open: 127.0 Close: 133.73 Change: 6.73
Read more →Open: 120.01 Close: 124.98 Change: 4.97
Read more →Open: 120.12 Close: 119.38 Change: -0.74
Read more →Open: 117.13 Close: 118.79 Change: 1.66
Read more →Open: 114.86 Close: 115.75 Change: 0.89
Read more →Open: 114.86 Close: 115.75 Change: 0.89
Read more →Open: 114.86 Close: 115.53 Change: 0.67
Read more →Open: 113.8 Close: 113.51 Change: -0.29
Read more →Open: 113.5 Close: 112.96 Change: -0.54
Read more →Open: 113.5 Close: 113.44 Change: -0.06
Read more →Open: 117.17 Close: 116.98 Change: -0.19
Read more →Open: 116.9 Close: 117.26 Change: 0.36
Read more →Open: 116.9 Close: 117.26 Change: 0.36
Read more →Open: 115.33 Close: 116.52 Change: 1.19
Read more →Open: 114.78 Close: 113.03 Change: -1.75
Read more →Open: 113.22 Close: 114.2 Change: 0.98
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 101.7 Close: 101.18 Change: -0.52
Read more →Open: 101.05 Close: 101.74 Change: 0.69
Read more →Open: 100.63 Close: 102.24 Change: 1.61
Read more →Open: 99.0 Close: 99.61 Change: 0.61
Read more →Open: 99.0 Close: 99.61 Change: 0.61
Read more →Open: 99.53 Close: 99.13 Change: -0.4
Read more →Open: 102.25 Close: 101.92 Change: -0.33
Read more →Open: 104.72 Close: 104.0 Change: -0.72
Read more →Open: 105.05 Close: 104.65 Change: -0.4
Read more →Open: 103.61 Close: 104.45 Change: 0.84
Read more →Open: 102.93 Close: 103.15 Change: 0.22
Read more →Open: 102.93 Close: 103.15 Change: 0.22
Read more →Open: 102.93 Close: 103.15 Change: 0.22
Read more →Open: 101.3 Close: 102.55 Change: 1.25
Read more →Open: 103.24 Close: 103.87 Change: 0.63
Read more →Open: 102.84 Close: 102.93 Change: 0.09
Read more →Open: 103.5 Close: 102.54 Change: -0.96
Read more →Open: 103.5 Close: 102.54 Change: -0.96
Read more →Open: 103.5 Close: 102.54 Change: -0.96
Read more →Open: 103.35 Close: 103.45 Change: 0.1
Read more →Open: 101.4 Close: 102.12 Change: 0.72
Read more →Open: 99.57 Close: 100.95 Change: 1.38
Read more →Open: 99.12 Close: 100.35 Change: 1.23
Read more →Open: 99.12 Close: 100.35 Change: 1.23
Read more →Open: 97.8 Close: 97.85 Change: 0.05
Read more →Open: 97.7 Close: 98.55 Change: 0.85
Read more →Open: 98.93 Close: 97.31 Change: -1.62
Read more →Open: 97.87 Close: 97.98 Change: 0.11
Read more →Open: 97.87 Close: 97.45 Change: -0.42
Read more →Open: 97.42 Close: 97.21 Change: -0.21
Read more →Open: 97.42 Close: 96.56 Change: -0.86
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.72 Close: 98.65 Change: -0.07
Read more →Open: 98.72 Close: 98.65 Change: -0.07
Read more →Open: 99.9 Close: 99.96 Change: 0.06
Read more →Open: 98.94 Close: 99.58 Change: 0.64
Read more →Open: 98.94 Close: 99.58 Change: 0.64
Read more →Open: 98.94 Close: 99.58 Change: 0.64
Read more →Open: 98.94 Close: 98.97 Change: 0.03
Read more →Open: 99.95 Close: 98.8 Change: -1.15
Read more →Open: 98.0 Close: 98.91 Change: 0.91
Read more →Open: 94.04 Close: 97.44 Change: 3.4
Read more →Open: 93.33 Close: 92.4 Change: -0.93
Read more →Open: 92.25 Close: 92.41 Change: 0.16
Read more →Open: 92.25 Close: 91.93 Change: -0.32
Read more →Open: 92.0 Close: 92.6 Change: 0.6
Read more →Open: 91.65 Close: 91.79 Change: 0.14
Read more →Open: 90.4 Close: 90.48 Change: 0.08
Read more →Open: 86.15 Close: 86.31 Change: 0.16
Read more →Open: 86.15 Close: 86.31 Change: 0.16
Read more →Open: 87.31 Close: 86.06 Change: -1.25
Read more →Open: 87.54 Close: 85.99 Change: -1.55
Read more →Open: 87.54 Close: 85.99 Change: -1.55
Read more →Open: 87.12 Close: 87.45 Change: 0.33
Read more →Open: 87.12 Close: 87.45 Change: 0.33
Read more →Open: 90.8 Close: 87.64 Change: -3.16
Read more →Open: 91.2 Close: 91.64 Change: 0.44
Read more →Open: 92.0 Close: 92.67 Change: 0.67
Read more →Open: 89.81 Close: 91.0 Change: 1.19
Read more →Open: 90.48 Close: 91.22 Change: 0.74
Read more →Open: 92.75 Close: 90.46 Change: -2.29
Read more →Open: 92.75 Close: 90.46 Change: -2.29
Read more →Open: 92.51 Close: 92.42 Change: -0.09
Read more →Open: 91.26 Close: 91.22 Change: -0.04
Read more →Open: 88.8 Close: 88.99 Change: 0.19
Read more →Open: 88.8 Close: 88.69 Change: -0.11
Read more →Open: 88.09 Close: 89.29 Change: 1.2
Read more →Open: 88.09 Close: 89.29 Change: 1.2
Read more →Open: 87.0 Close: 85.41 Change: -1.59
Read more →Open: 87.18 Close: 87.65 Change: 0.47
Read more →Open: 87.75 Close: 86.9 Change: -0.85
Read more →Open: 87.75 Close: 86.9 Change: -0.85
Read more →Open: 85.25 Close: 86.41 Change: 1.16
Read more →Open: 85.17 Close: 85.44 Change: 0.27
Read more →Open: 85.39 Close: 86.24 Change: 0.85
Read more →Open: 85.39 Close: 85.75 Change: 0.36
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.04 Close: 85.36 Change: -0.68
Read more →Open: 86.04 Close: 85.36 Change: -0.68
Read more →Open: 88.45 Close: 88.17 Change: -0.28
Read more →Open: 90.51 Close: 89.25 Change: -1.26
Read more →Open: 90.51 Close: 89.25 Change: -1.26
Read more →Open: 90.6 Close: 91.22 Change: 0.62
Read more →Open: 90.6 Close: 91.57 Change: 0.97
Read more →Open: 90.46 Close: 90.48 Change: 0.02
Read more →Open: 90.46 Close: 91.19 Change: 0.73
Read more →Open: 90.1 Close: 91.12 Change: 1.02
Read more →Open: 90.75 Close: 89.64 Change: -1.11
Read more →Open: 90.07 Close: 90.05 Change: -0.02
Read more →Open: 93.85 Close: 92.26 Change: -1.59
Read more →Open: 93.85 Close: 92.26 Change: -1.59
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 93.34 Close: 93.99 Change: 0.65
Read more →Open: 93.77 Close: 95.28 Change: 1.51
Read more →Open: 93.77 Close: 95.29 Change: 1.52
Read more →Open: 92.25 Close: 93.1 Change: 0.85
Read more →Open: 93.79 Close: 94.22 Change: 0.43
Read more →Open: 93.35 Close: 92.24 Change: -1.11
Read more →Open: 90.5 Close: 92.56 Change: 2.06
Read more →Open: 90.5 Close: 91.04 Change: 0.54
Read more →Open: 90.07 Close: 91.1 Change: 1.03
Read more →Open: 90.07 Close: 91.1 Change: 1.03
Read more →Open: 92.92 Close: 91.64 Change: -1.28
Read more →Open: 91.44 Close: 91.78 Change: 0.34
Read more →Open: 92.52 Close: 91.63 Change: -0.89
Read more →Open: 92.52 Close: 91.68 Change: -0.84
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 95.45 Close: 92.43 Change: -3.02
Read more →Open: 95.83 Close: 93.98 Change: -1.85
Read more →Open: 94.88 Close: 94.43 Change: -0.44
Read more →Open: 96.73 Close: 96.35 Change: -0.38
Read more →Open: 95.28 Close: 96.6 Change: 1.32
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 94.84 Close: 95.44 Change: 0.6
Read more →Open: 97.5 Close: 95.7 Change: -1.8
Read more →Open: 97.5 Close: 96.06 Change: -1.44
Read more →Open: 99.18 Close: 99.15 Change: -0.03
Read more →Open: 100.11 Close: 100.86 Change: 0.75
Read more →Open: 100.11 Close: 100.86 Change: 0.75
Read more →Open: 100.11 Close: 100.86 Change: 0.75
Read more →Open: 99.49 Close: 99.41 Change: -0.08
Read more →Open: 97.88 Close: 97.25 Change: -0.63
Read more →Open: 97.88 Close: 97.25 Change: -0.63
Read more →Open: 103.9 Close: 103.06 Change: -0.84
Read more →Open: 104.68 Close: 104.79 Change: 0.11
Read more →Open: 104.68 Close: 104.79 Change: 0.11
Read more →Open: 104.68 Close: 104.24 Change: -0.44
Read more →Open: 106.0 Close: 105.14 Change: -0.86
Read more →Open: 106.0 Close: 105.14 Change: -0.86
Read more →Open: 105.0 Close: 104.59 Change: -0.41
Read more →Open: 102.83 Close: 104.32 Change: 1.49
Read more →Open: 102.33 Close: 101.26 Change: -1.07
Read more →Open: 99.08 Close: 100.23 Change: 1.15
Read more →Open: 99.08 Close: 100.23 Change: 1.15
Read more →Open: 99.08 Close: 100.23 Change: 1.15
Read more →Open: 101.4 Close: 100.99 Change: -0.41
Read more →Open: 102.25 Close: 103.15 Change: 0.9
Read more →Open: 101.4 Close: 100.92 Change: -0.48
Read more →Open: 101.4 Close: 100.92 Change: -0.48
Read more →Open: 101.34 Close: 100.64 Change: -0.7
Read more →Open: 101.34 Close: 100.79 Change: -0.55
Read more →Open: 101.15 Close: 102.08 Change: 0.93
Read more →Open: 102.02 Close: 100.11 Change: -1.91
Read more →Open: 101.52 Close: 101.91 Change: 0.39
Read more →Open: 101.52 Close: 101.91 Change: 0.39
Read more →Open: 101.52 Close: 101.41 Change: -0.11
Read more →Open: 101.42 Close: 103.13 Change: 1.71
Read more →Open: 103.15 Close: 102.76 Change: -0.39
Read more →Open: 104.18 Close: 103.98 Change: -0.2
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 106.27 Close: 105.18 Change: -1.09
Read more →Open: 106.27 Close: 106.01 Change: -0.26
Read more →Open: 106.03 Close: 107.41 Change: 1.38
Read more →Open: 110.0 Close: 106.8 Change: -3.2
Read more →Open: 104.34 Close: 107.06 Change: 2.72
Read more →Open: 104.34 Close: 106.78 Change: 2.44
Read more →Open: 102.7 Close: 102.8 Change: 0.1
Read more →Open: 102.7 Close: 102.8 Change: 0.1
Read more →Open: 101.38 Close: 100.51 Change: -0.87
Read more →Open: 97.61 Close: 99.82 Change: 2.21
Read more →Open: 98.01 Close: 98.05 Change: 0.04
Read more →Open: 101.25 Close: 98.94 Change: -2.31
Read more →Open: 101.25 Close: 98.94 Change: -2.31
Read more →Open: 99.73 Close: 98.98 Change: -0.75
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 89.28 Close: 90.13 Change: 0.85
Read more →Open: 91.0 Close: 90.44 Change: -0.56
Read more →Open: 92.07 Close: 91.24 Change: -0.83
Read more →Open: 92.13 Close: 92.58 Change: 0.45
Read more →Open: 92.13 Close: 92.58 Change: 0.45
Read more →Open: 91.25 Close: 92.65 Change: 1.4
Read more →Open: 91.25 Close: 92.65 Change: 1.4
Read more →Open: 88.3 Close: 90.88 Change: 2.58
Read more →Open: 85.69 Close: 85.88 Change: 0.19
Read more →Open: 83.38 Close: 83.43 Change: 0.05
Read more →Open: 83.38 Close: 83.07 Change: -0.31
Read more →Open: 84.5 Close: 85.54 Change: 1.04
Read more →Open: 82.62 Close: 83.11 Change: 0.49
Read more →Open: 84.3 Close: 83.98 Change: -0.32
Read more →Open: 84.48 Close: 84.3 Change: -0.18
Read more →Open: 84.48 Close: 84.3 Change: -0.18
Read more →Open: 84.48 Close: 84.18 Change: -0.31
Read more →Open: 82.9 Close: 83.28 Change: 0.38
Read more →Open: 82.24 Close: 82.25 Change: 0.01
Read more →Open: 83.27 Close: 82.85 Change: -0.42
Read more →Open: 87.78 Close: 85.37 Change: -2.41
Read more →Open: 135.44 Close: 136.98 Change: 1.54
Read more →Open: 143.05 Close: 142.79 Change: -0.26
Read more →Open: 143.62 Close: 139.02 Change: -4.6
Read more →Open: 143.62 Close: 139.51 Change: -4.11
Read more →Open: 153.9 Close: 146.37 Change: -7.53
Read more →Open: 144.9 Close: 149.2 Change: 4.3
Read more →Open: 137.12 Close: 134.97 Change: -2.15
Read more →Open: 130.13 Close: 133.9 Change: 3.77
Read more →Open: 130.13 Close: 133.9 Change: 3.77
Read more →Open: 128.03 Close: 128.67 Change: 0.64
Read more →Open: 128.5 Close: 127.38 Change: -1.12
Read more →Open: 128.5 Close: 127.18 Change: -1.32
Read more →Open: 130.02 Close: 130.64 Change: 0.62
Read more →Open: 130.02 Close: 130.64 Change: 0.62
Read more →Open: 130.5 Close: 129.53 Change: -0.97
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 130.8 Close: 129.03 Change: -1.77
Read more →Open: 130.8 Close: 129.03 Change: -1.77
Read more →Open: 129.63 Close: 129.25 Change: -0.38
Read more →Open: 134.5 Close: 133.11 Change: -1.39
Read more →Open: 134.5 Close: 133.11 Change: -1.39
Read more →Open: 134.5 Close: 133.11 Change: -1.39
Read more →Open: 127.0 Close: 133.73 Change: 6.73
Read more →Open: 120.01 Close: 124.98 Change: 4.97
Read more →Open: 117.13 Close: 118.79 Change: 1.66
Read more →Open: 117.13 Close: 118.45 Change: 1.32
Read more →Open: 114.86 Close: 115.75 Change: 0.89
Read more →Open: 114.86 Close: 115.75 Change: 0.89
Read more →Open: 113.8 Close: 113.39 Change: -0.41
Read more →Open: 113.5 Close: 112.96 Change: -0.54
Read more →Open: 113.5 Close: 112.96 Change: -0.54
Read more →Open: 116.36 Close: 116.06 Change: -0.3
Read more →Open: 116.9 Close: 117.26 Change: 0.36
Read more →Open: 116.9 Close: 117.26 Change: 0.36
Read more →Open: 116.9 Close: 117.26 Change: 0.36
Read more →Open: 115.33 Close: 116.52 Change: 1.19
Read more →Open: 114.78 Close: 112.83 Change: -1.94
Read more →Open: 100.87 Close: 102.95 Change: 2.08
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 101.7 Close: 101.26 Change: -0.43
Read more →Open: 101.05 Close: 101.89 Change: 0.84
Read more →Open: 100.63 Close: 102.24 Change: 1.61
Read more →Open: 100.63 Close: 102.26 Change: 1.63
Read more →Open: 99.0 Close: 99.61 Change: 0.61
Read more →Open: 99.0 Close: 99.61 Change: 0.61
Read more →Open: 99.53 Close: 99.99 Change: 0.46
Read more →Open: 104.72 Close: 104.0 Change: -0.72
Read more →Open: 104.72 Close: 104.0 Change: -0.72
Read more →Open: 103.61 Close: 104.45 Change: 0.84
Read more →Open: 103.61 Close: 104.75 Change: 1.14
Read more →Open: 102.93 Close: 103.15 Change: 0.22
Read more →Open: 102.93 Close: 103.15 Change: 0.22
Read more →Open: 102.93 Close: 103.15 Change: 0.22
Read more →Open: 102.7 Close: 100.04 Change: -2.66
Read more →Open: 102.84 Close: 102.93 Change: 0.09
Read more →Open: 102.84 Close: 102.57 Change: -0.27
Read more →Open: 103.5 Close: 102.54 Change: -0.96
Read more →Open: 103.5 Close: 102.54 Change: -0.96
Read more →Open: 103.5 Close: 102.54 Change: -0.96
Read more →Open: 101.4 Close: 102.12 Change: 0.72
Read more →Open: 100.15 Close: 101.64 Change: 1.49
Read more →Open: 99.12 Close: 100.35 Change: 1.23
Read more →Open: 99.12 Close: 100.35 Change: 1.23
Read more →Open: 97.8 Close: 97.85 Change: 0.05
Read more →Open: 96.46 Close: 96.69 Change: 0.23
Read more →Open: 97.7 Close: 98.55 Change: 0.85
Read more →Open: 98.93 Close: 97.31 Change: -1.62
Read more →Open: 97.87 Close: 97.98 Change: 0.11
Read more →Open: 97.42 Close: 97.44 Change: 0.02
Read more →Open: 97.42 Close: 97.21 Change: -0.21
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.72 Close: 98.65 Change: -0.07
Read more →Open: 99.9 Close: 99.96 Change: 0.06
Read more →Open: 99.9 Close: 99.81 Change: -0.1
Read more →Open: 98.94 Close: 99.58 Change: 0.64
Read more →Open: 98.94 Close: 99.58 Change: 0.64
Read more →Open: 98.94 Close: 99.61 Change: 0.67
Read more →Open: 98.94 Close: 98.69 Change: -0.25
Read more →Open: 98.0 Close: 98.91 Change: 0.91
Read more →Open: 98.0 Close: 98.81 Change: 0.81
Read more →Open: 94.04 Close: 97.44 Change: 3.4
Read more →Open: 93.33 Close: 92.81 Change: -0.52
Read more →Open: 92.25 Close: 92.41 Change: 0.16
Read more →Open: 92.0 Close: 92.6 Change: 0.6
Read more →Open: 91.65 Close: 91.79 Change: 0.14
Read more →Open: 91.65 Close: 91.79 Change: 0.14
Read more →Open: 86.15 Close: 86.31 Change: 0.16
Read more →Open: 86.15 Close: 86.31 Change: 0.16
Read more →Open: 87.31 Close: 86.06 Change: -1.25
Read more →Open: 87.31 Close: 86.75 Change: -0.56
Read more →Open: 87.54 Close: 85.99 Change: -1.55
Read more →Open: 87.12 Close: 87.45 Change: 0.33
Read more →Open: 87.12 Close: 87.45 Change: 0.33
Read more →Open: 87.12 Close: 86.98 Change: -0.14
Read more →Open: 90.8 Close: 88.28 Change: -2.52
Read more →Open: 92.0 Close: 91.46 Change: -0.54
Read more →Open: 88.88 Close: 89.6 Change: 0.72
Read more →Open: 89.81 Close: 91.41 Change: 1.6
Read more →Open: 90.48 Close: 91.45 Change: 0.97
Read more →Open: 92.75 Close: 90.46 Change: -2.29
Read more →Open: 92.51 Close: 92.42 Change: -0.09
Read more →Open: 91.26 Close: 92.0 Change: 0.74
Read more →Open: 88.8 Close: 88.99 Change: 0.19
Read more →Open: 88.8 Close: 88.99 Change: 0.19
Read more →Open: 88.8 Close: 88.22 Change: -0.58
Read more →Open: 88.09 Close: 89.29 Change: 1.2
Read more →Open: 85.47 Close: 86.67 Change: 1.2
Read more →Open: 87.18 Close: 87.65 Change: 0.47
Read more →Open: 87.75 Close: 86.9 Change: -0.85
Read more →Open: 87.75 Close: 86.9 Change: -0.85
Read more →Open: 85.25 Close: 86.41 Change: 1.16
Read more →Open: 85.17 Close: 85.44 Change: 0.27
Read more →Open: 84.95 Close: 84.25 Change: -0.7
Read more →Open: 85.39 Close: 85.85 Change: 0.46
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.04 Close: 85.36 Change: -0.68
Read more →Open: 88.52 Close: 87.29 Change: -1.23
Read more →Open: 88.54 Close: 88.83 Change: 0.29
Read more →Open: 90.51 Close: 89.25 Change: -1.26
Read more →Open: 90.51 Close: 89.29 Change: -1.22
Read more →Open: 90.6 Close: 91.75 Change: 1.15
Read more →Open: 90.46 Close: 90.48 Change: 0.02
Read more →Open: 90.46 Close: 91.37 Change: 0.91
Read more →Open: 90.46 Close: 91.14 Change: 0.68
Read more →Open: 90.1 Close: 89.6 Change: -0.5
Read more →Open: 90.07 Close: 90.05 Change: -0.02
Read more →Open: 93.85 Close: 92.26 Change: -1.59
Read more →Open: 93.85 Close: 92.26 Change: -1.59
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 95.45 Close: 94.78 Change: -0.67
Read more →Open: 93.77 Close: 95.29 Change: 1.52
Read more →Open: 93.82 Close: 94.0 Change: 0.18
Read more →Open: 96.53 Close: 92.53 Change: -4.0
Read more →Open: 93.79 Close: 94.22 Change: 0.43
Read more →Open: 93.35 Close: 92.24 Change: -1.11
Read more →Open: 90.5 Close: 92.79 Change: 2.29
Read more →Open: 90.07 Close: 91.1 Change: 1.03
Read more →Open: 90.07 Close: 91.1 Change: 1.03
Read more →Open: 90.07 Close: 90.89 Change: 0.82
Read more →Open: 92.92 Close: 91.66 Change: -1.26
Read more →Open: 91.44 Close: 91.78 Change: 0.34
Read more →Open: 92.52 Close: 91.68 Change: -0.84
Read more →Open: 91.69 Close: 92.82 Change: 1.13
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 95.45 Close: 94.94 Change: -0.51
Read more →Open: 95.83 Close: 94.39 Change: -1.44
Read more →Open: 94.88 Close: 93.97 Change: -0.91
Read more →Open: 96.73 Close: 95.68 Change: -1.05
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 97.21 Change: 1.93
Read more →Open: 94.84 Close: 94.68 Change: -0.15
Read more →Open: 97.5 Close: 95.7 Change: -1.8
Read more →Open: 99.14 Close: 98.4 Change: -0.74
Read more →Open: 100.11 Close: 100.86 Change: 0.75
Read more →Open: 100.11 Close: 100.86 Change: 0.75
Read more →Open: 100.11 Close: 100.86 Change: 0.75
Read more →Open: 99.49 Close: 99.41 Change: -0.08
Read more →Open: 97.27 Close: 98.25 Change: 0.98
Read more →Open: 97.88 Close: 97.25 Change: -0.63
Read more →Open: 98.55 Close: 97.86 Change: -0.69
Read more →Open: 103.9 Close: 103.06 Change: -0.84
Read more →Open: 104.68 Close: 104.79 Change: 0.11
Read more →Open: 104.68 Close: 104.79 Change: 0.11
Read more →Open: 104.68 Close: 104.06 Change: -0.62
Read more →Open: 106.0 Close: 105.14 Change: -0.86
Read more →Open: 106.0 Close: 105.14 Change: -0.86
Read more →Open: 102.83 Close: 103.57 Change: 0.74
Read more →Open: 102.33 Close: 101.26 Change: -1.07
Read more →Open: 102.33 Close: 100.42 Change: -1.91
Read more →Open: 99.08 Close: 100.23 Change: 1.15
Read more →Open: 99.08 Close: 100.23 Change: 1.15
Read more →Open: 99.1 Close: 99.41 Change: 0.31
Read more →Open: 101.4 Close: 102.65 Change: 1.25
Read more →Open: 101.4 Close: 100.92 Change: -0.48
Read more →Open: 101.4 Close: 100.92 Change: -0.48
Read more →Open: 101.4 Close: 100.92 Change: -0.48
Read more →Open: 101.34 Close: 100.64 Change: -0.7
Read more →Open: 101.15 Close: 102.08 Change: 0.93
Read more →Open: 102.02 Close: 100.11 Change: -1.91
Read more →Open: 101.52 Close: 101.91 Change: 0.39
Read more →Open: 101.52 Close: 101.91 Change: 0.39
Read more →Open: 101.52 Close: 101.91 Change: 0.39
Read more →Open: 101.52 Close: 101.18 Change: -0.34
Read more →Open: 103.15 Close: 101.64 Change: -1.51
Read more →Open: 104.18 Close: 103.98 Change: -0.2
Read more →Open: 104.18 Close: 103.95 Change: -0.23
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 105.43 Close: 104.59 Change: -0.84
Read more →Open: 106.27 Close: 105.18 Change: -1.09
Read more →Open: 106.03 Close: 107.41 Change: 1.38
Read more →Open: 106.03 Close: 107.41 Change: 1.38
Read more →Open: 110.0 Close: 106.8 Change: -3.2
Read more →Open: 104.34 Close: 107.06 Change: 2.72
Read more →Open: 104.34 Close: 106.51 Change: 2.17
Read more →Open: 102.7 Close: 102.8 Change: 0.1
Read more →Open: 98.99 Close: 99.94 Change: 0.95
Read more →Open: 97.61 Close: 99.82 Change: 2.21
Read more →Open: 98.01 Close: 98.05 Change: 0.04
Read more →Open: 98.01 Close: 98.05 Change: 0.04
Read more →Open: 101.25 Close: 98.94 Change: -2.31
Read more →Open: 101.25 Close: 98.94 Change: -2.31
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 97.06 Close: 100.95 Change: 3.89
Read more →Open: 89.28 Close: 90.13 Change: 0.85
Read more →Open: 92.07 Close: 91.53 Change: -0.54
Read more →Open: 92.07 Close: 91.32 Change: -0.75
Read more →Open: 92.13 Close: 92.58 Change: 0.45
Read more →Open: 92.13 Close: 92.58 Change: 0.45
Read more →Open: 91.25 Close: 92.65 Change: 1.4
Read more →Open: 91.25 Close: 92.11 Change: 0.86
Read more →Open: 88.3 Close: 91.38 Change: 3.07
Read more →Open: 83.33 Close: 84.43 Change: 1.1
Read more →Open: 83.38 Close: 83.43 Change: 0.05
Read more →Open: 85.25 Close: 85.06 Change: -0.19
Read more →Open: 82.62 Close: 82.7 Change: 0.08
Read more →Open: 83.5 Close: 82.96 Change: -0.54
Read more →Open: 84.3 Close: 83.97 Change: -0.33
Read more →Open: 84.48 Close: 84.3 Change: -0.18
Read more →Open: 84.48 Close: 84.3 Change: -0.18
Read more →Open: 82.9 Close: 83.67 Change: 0.77
Read more →Open: 82.24 Close: 82.25 Change: 0.01
Read more →Open: 83.27 Close: 82.29 Change: -0.98
Read more →Open: 87.78 Close: 85.37 Change: -2.41
Read more →Open: 87.78 Close: 85.37 Change: -2.41
Read more →