Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 104.68 Close: 104.79 Change: 0.11
This document will help you to evaluate Taiwan Semiconductor Manufacturing Company without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Taiwan Semiconductor Manufacturing Company are: Company, Taiwan, Semiconductor, …
Taiwan Semiconductor Manufacturing Company Limited manufactures, packages, tests, and sells integrated circuits and other semiconductor devices. The company also offers customer support and engineering services, as well as manufactures masks. Its products are used in high performance computing.
Taiwan Semiconductor Manufacturing Company Ltd. jumped more than 2% in morning trading Tuesday before settling down to an 0.8% gain. Needham & Company LLC. have a 1 year low of $59.43 and 1.87 overall strawberry strawberry strawberry.
Taiwan Semiconductor Manufacturing Company Limited (TSM) has garnered the attention and admiration of both investors and industry experts. With its exceptional track record, global reach, and focus on technological innovation, Taiwan semiconductor company continues to garner attention as a top player in the semiconductor industry. Taiwan Semiconductor Manufacturing Company Ltd. (TSM) jumped more than 2% in morning trading Tuesday before settling down to an 0.8% gain. Needham & Company LLC upped their price objective on Taiwan S.M. from $110.00 to $118.00 in a report on Thursday, June 1st. Needham and Company LLC. have a 1 year low of $59.43 and 1.87 Overall strawberry Abbott Ian Samson treats� Divinity consultants
"Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides complementary metal oxide silicon wafer fabrication processes to manufacture logic, mixed-signal, radio frequency, and embedded memory semiconductors. The company also offers customer support and engineering services, as well as manufactures masks. Its products are used in high performance computing, smartphone, Internet of things, automotive, and digital consumer electronics. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan."
Are looking for the most relevant information about Taiwan Semiconductor Manufacturing Company? Investor spend a lot of time searching for information to make investment decisions in Taiwan Semiconductor Manufacturing Company. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Taiwan Semiconductor Manufacturing Company are: Company, Taiwan, Semiconductor, Manufacturing, TSM, garner, attention, and the most common words in the summary are: semiconductor, taiwan, stock, company, tsmc, manufacture, manufacturing, . One of the sentences in the summary was: Taiwan Semiconductor Manufacturing Company Ltd. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #semiconductor #taiwan #stock #company #tsmc #manufacture #manufacturing.
Read more →Open: 135.44 Close: 136.98 Change: 1.54
Read more →Open: 143.05 Close: 142.14 Change: -0.91
Read more →Open: 144.52 Close: 144.4 Change: -0.12
Read more →Open: 143.62 Close: 139.02 Change: -4.6
Read more →Open: 153.9 Close: 146.37 Change: -7.53
Read more →Open: 153.9 Close: 146.37 Change: -7.53
Read more →Open: 137.12 Close: 134.97 Change: -2.15
Read more →Open: 130.13 Close: 133.9 Change: 3.77
Read more →Open: 130.13 Close: 133.9 Change: 3.77
Read more →Open: 130.13 Close: 133.9 Change: 3.77
Read more →Open: 128.03 Close: 128.38 Change: 0.35
Read more →Open: 128.5 Close: 127.85 Change: -0.65
Read more →Open: 128.5 Close: 127.38 Change: -1.12
Read more →Open: 130.02 Close: 130.64 Change: 0.62
Read more →Open: 130.5 Close: 129.53 Change: -0.97
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 130.8 Close: 129.03 Change: -1.77
Read more →Open: 130.8 Close: 129.03 Change: -1.77
Read more →Open: 127.93 Close: 126.89 Change: -1.04
Read more →Open: 134.5 Close: 133.11 Change: -1.39
Read more →Open: 134.5 Close: 133.11 Change: -1.39
Read more →Open: 127.0 Close: 133.73 Change: 6.73
Read more →Open: 120.01 Close: 124.98 Change: 4.97
Read more →Open: 120.12 Close: 119.38 Change: -0.74
Read more →Open: 117.13 Close: 118.79 Change: 1.66
Read more →Open: 114.86 Close: 115.75 Change: 0.89
Read more →Open: 114.86 Close: 115.75 Change: 0.89
Read more →Open: 114.86 Close: 115.53 Change: 0.67
Read more →Open: 113.8 Close: 113.51 Change: -0.29
Read more →Open: 113.5 Close: 112.96 Change: -0.54
Read more →Open: 113.5 Close: 113.44 Change: -0.06
Read more →Open: 117.17 Close: 116.98 Change: -0.19
Read more →Open: 116.9 Close: 117.26 Change: 0.36
Read more →Open: 116.9 Close: 117.26 Change: 0.36
Read more →Open: 115.33 Close: 116.52 Change: 1.19
Read more →Open: 114.78 Close: 113.03 Change: -1.75
Read more →Open: 113.22 Close: 114.2 Change: 0.98
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 101.7 Close: 101.18 Change: -0.52
Read more →Open: 101.05 Close: 101.74 Change: 0.69
Read more →Open: 100.63 Close: 102.24 Change: 1.61
Read more →Open: 99.0 Close: 99.61 Change: 0.61
Read more →Open: 99.0 Close: 99.61 Change: 0.61
Read more →Open: 99.53 Close: 99.13 Change: -0.4
Read more →Open: 102.25 Close: 101.92 Change: -0.33
Read more →Open: 104.72 Close: 104.0 Change: -0.72
Read more →Open: 105.05 Close: 104.65 Change: -0.4
Read more →Open: 103.61 Close: 104.45 Change: 0.84
Read more →Open: 102.93 Close: 103.15 Change: 0.22
Read more →Open: 102.93 Close: 103.15 Change: 0.22
Read more →Open: 102.93 Close: 103.15 Change: 0.22
Read more →Open: 101.3 Close: 102.55 Change: 1.25
Read more →Open: 103.24 Close: 103.87 Change: 0.63
Read more →Open: 102.84 Close: 102.93 Change: 0.09
Read more →Open: 103.5 Close: 102.54 Change: -0.96
Read more →Open: 103.5 Close: 102.54 Change: -0.96
Read more →Open: 103.5 Close: 102.54 Change: -0.96
Read more →Open: 103.35 Close: 103.45 Change: 0.1
Read more →Open: 101.4 Close: 102.12 Change: 0.72
Read more →Open: 99.57 Close: 100.95 Change: 1.38
Read more →Open: 99.12 Close: 100.35 Change: 1.23
Read more →Open: 99.12 Close: 100.35 Change: 1.23
Read more →Open: 97.8 Close: 97.85 Change: 0.05
Read more →Open: 97.7 Close: 98.55 Change: 0.85
Read more →Open: 98.93 Close: 97.31 Change: -1.62
Read more →Open: 97.87 Close: 97.98 Change: 0.11
Read more →Open: 97.87 Close: 97.45 Change: -0.42
Read more →Open: 97.42 Close: 97.21 Change: -0.21
Read more →Open: 97.42 Close: 96.56 Change: -0.86
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.72 Close: 98.65 Change: -0.07
Read more →Open: 98.72 Close: 98.65 Change: -0.07
Read more →Open: 99.9 Close: 99.96 Change: 0.06
Read more →Open: 98.94 Close: 99.58 Change: 0.64
Read more →Open: 98.94 Close: 99.58 Change: 0.64
Read more →Open: 98.94 Close: 99.58 Change: 0.64
Read more →Open: 98.94 Close: 98.97 Change: 0.03
Read more →Open: 99.95 Close: 98.8 Change: -1.15
Read more →Open: 98.0 Close: 98.91 Change: 0.91
Read more →Open: 94.04 Close: 97.44 Change: 3.4
Read more →Open: 93.33 Close: 92.4 Change: -0.93
Read more →Open: 92.25 Close: 92.41 Change: 0.16
Read more →Open: 92.25 Close: 91.93 Change: -0.32
Read more →Open: 92.0 Close: 92.6 Change: 0.6
Read more →Open: 91.65 Close: 91.79 Change: 0.14
Read more →Open: 90.4 Close: 90.48 Change: 0.08
Read more →Open: 86.15 Close: 86.31 Change: 0.16
Read more →Open: 86.15 Close: 86.31 Change: 0.16
Read more →Open: 87.31 Close: 86.06 Change: -1.25
Read more →Open: 87.54 Close: 85.99 Change: -1.55
Read more →Open: 87.54 Close: 85.99 Change: -1.55
Read more →Open: 87.12 Close: 87.45 Change: 0.33
Read more →Open: 87.12 Close: 87.45 Change: 0.33
Read more →Open: 90.8 Close: 87.64 Change: -3.16
Read more →Open: 91.2 Close: 91.64 Change: 0.44
Read more →Open: 92.0 Close: 92.67 Change: 0.67
Read more →Open: 89.81 Close: 91.0 Change: 1.19
Read more →Open: 90.48 Close: 91.22 Change: 0.74
Read more →Open: 92.75 Close: 90.46 Change: -2.29
Read more →Open: 92.75 Close: 90.46 Change: -2.29
Read more →Open: 92.51 Close: 92.42 Change: -0.09
Read more →Open: 91.26 Close: 91.22 Change: -0.04
Read more →Open: 88.8 Close: 88.99 Change: 0.19
Read more →Open: 88.8 Close: 88.69 Change: -0.11
Read more →Open: 88.09 Close: 89.29 Change: 1.2
Read more →Open: 88.09 Close: 89.29 Change: 1.2
Read more →Open: 87.0 Close: 85.41 Change: -1.59
Read more →Open: 87.18 Close: 87.65 Change: 0.47
Read more →Open: 87.75 Close: 86.9 Change: -0.85
Read more →Open: 87.75 Close: 86.9 Change: -0.85
Read more →Open: 85.25 Close: 86.41 Change: 1.16
Read more →Open: 85.17 Close: 85.44 Change: 0.27
Read more →Open: 85.39 Close: 86.24 Change: 0.85
Read more →Open: 85.39 Close: 85.75 Change: 0.36
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.04 Close: 85.36 Change: -0.68
Read more →Open: 86.04 Close: 85.36 Change: -0.68
Read more →Open: 88.45 Close: 88.17 Change: -0.28
Read more →Open: 90.51 Close: 89.25 Change: -1.26
Read more →Open: 90.51 Close: 89.25 Change: -1.26
Read more →Open: 90.6 Close: 91.22 Change: 0.62
Read more →Open: 90.6 Close: 91.57 Change: 0.97
Read more →Open: 90.46 Close: 90.48 Change: 0.02
Read more →Open: 90.46 Close: 91.19 Change: 0.73
Read more →Open: 90.1 Close: 91.12 Change: 1.02
Read more →Open: 90.75 Close: 89.64 Change: -1.11
Read more →Open: 90.07 Close: 90.05 Change: -0.02
Read more →Open: 93.85 Close: 92.26 Change: -1.59
Read more →Open: 93.85 Close: 92.26 Change: -1.59
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 93.34 Close: 93.99 Change: 0.65
Read more →Open: 93.77 Close: 95.28 Change: 1.51
Read more →Open: 93.77 Close: 95.29 Change: 1.52
Read more →Open: 92.25 Close: 93.1 Change: 0.85
Read more →Open: 93.79 Close: 94.22 Change: 0.43
Read more →Open: 93.35 Close: 92.24 Change: -1.11
Read more →Open: 90.5 Close: 92.56 Change: 2.06
Read more →Open: 90.5 Close: 91.04 Change: 0.54
Read more →Open: 90.07 Close: 91.1 Change: 1.03
Read more →Open: 90.07 Close: 91.1 Change: 1.03
Read more →Open: 92.92 Close: 91.64 Change: -1.28
Read more →Open: 91.44 Close: 91.78 Change: 0.34
Read more →Open: 92.52 Close: 91.63 Change: -0.89
Read more →Open: 92.52 Close: 91.68 Change: -0.84
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 95.45 Close: 92.43 Change: -3.02
Read more →Open: 95.83 Close: 93.98 Change: -1.85
Read more →Open: 94.88 Close: 94.43 Change: -0.44
Read more →Open: 96.73 Close: 96.35 Change: -0.38
Read more →Open: 95.28 Close: 96.6 Change: 1.32
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 94.84 Close: 95.44 Change: 0.6
Read more →Open: 97.5 Close: 95.7 Change: -1.8
Read more →Open: 97.5 Close: 96.06 Change: -1.44
Read more →Open: 99.18 Close: 99.15 Change: -0.03
Read more →Open: 100.11 Close: 100.86 Change: 0.75
Read more →Open: 100.11 Close: 100.86 Change: 0.75
Read more →Open: 100.11 Close: 100.86 Change: 0.75
Read more →Open: 99.49 Close: 99.41 Change: -0.08
Read more →Open: 97.88 Close: 97.25 Change: -0.63
Read more →Open: 97.88 Close: 97.25 Change: -0.63
Read more →Open: 103.9 Close: 103.06 Change: -0.84
Read more →Open: 104.68 Close: 104.79 Change: 0.11
Read more →Open: 104.68 Close: 104.79 Change: 0.11
Read more →Open: 104.68 Close: 104.24 Change: -0.44
Read more →Open: 106.0 Close: 105.14 Change: -0.86
Read more →Open: 106.0 Close: 105.14 Change: -0.86
Read more →Open: 105.0 Close: 104.59 Change: -0.41
Read more →Open: 102.83 Close: 104.32 Change: 1.49
Read more →Open: 102.33 Close: 101.26 Change: -1.07
Read more →Open: 99.08 Close: 100.23 Change: 1.15
Read more →Open: 99.08 Close: 100.23 Change: 1.15
Read more →Open: 99.08 Close: 100.23 Change: 1.15
Read more →Open: 101.4 Close: 100.99 Change: -0.41
Read more →Open: 102.25 Close: 103.15 Change: 0.9
Read more →Open: 101.4 Close: 100.92 Change: -0.48
Read more →Open: 101.4 Close: 100.92 Change: -0.48
Read more →Open: 101.34 Close: 100.64 Change: -0.7
Read more →Open: 101.34 Close: 100.79 Change: -0.55
Read more →Open: 101.15 Close: 102.08 Change: 0.93
Read more →Open: 102.02 Close: 100.11 Change: -1.91
Read more →Open: 101.52 Close: 101.91 Change: 0.39
Read more →Open: 101.52 Close: 101.91 Change: 0.39
Read more →Open: 101.52 Close: 101.41 Change: -0.11
Read more →Open: 101.42 Close: 103.13 Change: 1.71
Read more →Open: 103.15 Close: 102.76 Change: -0.39
Read more →Open: 104.18 Close: 103.98 Change: -0.2
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 106.27 Close: 105.18 Change: -1.09
Read more →Open: 106.27 Close: 106.01 Change: -0.26
Read more →Open: 106.03 Close: 107.41 Change: 1.38
Read more →Open: 110.0 Close: 106.8 Change: -3.2
Read more →Open: 104.34 Close: 107.06 Change: 2.72
Read more →Open: 104.34 Close: 106.78 Change: 2.44
Read more →Open: 102.7 Close: 102.8 Change: 0.1
Read more →Open: 102.7 Close: 102.8 Change: 0.1
Read more →Open: 101.38 Close: 100.51 Change: -0.87
Read more →Open: 97.61 Close: 99.82 Change: 2.21
Read more →Open: 98.01 Close: 98.05 Change: 0.04
Read more →Open: 101.25 Close: 98.94 Change: -2.31
Read more →Open: 101.25 Close: 98.94 Change: -2.31
Read more →Open: 99.73 Close: 98.98 Change: -0.75
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 89.28 Close: 90.13 Change: 0.85
Read more →Open: 91.0 Close: 90.44 Change: -0.56
Read more →Open: 92.07 Close: 91.24 Change: -0.83
Read more →Open: 92.13 Close: 92.58 Change: 0.45
Read more →Open: 92.13 Close: 92.58 Change: 0.45
Read more →Open: 91.25 Close: 92.65 Change: 1.4
Read more →Open: 91.25 Close: 92.65 Change: 1.4
Read more →Open: 88.3 Close: 90.88 Change: 2.58
Read more →Open: 85.69 Close: 85.88 Change: 0.19
Read more →Open: 83.38 Close: 83.43 Change: 0.05
Read more →Open: 83.38 Close: 83.07 Change: -0.31
Read more →Open: 84.5 Close: 85.54 Change: 1.04
Read more →Open: 82.62 Close: 83.11 Change: 0.49
Read more →Open: 84.3 Close: 83.98 Change: -0.32
Read more →Open: 84.48 Close: 84.3 Change: -0.18
Read more →Open: 84.48 Close: 84.3 Change: -0.18
Read more →Open: 84.48 Close: 84.18 Change: -0.31
Read more →Open: 82.9 Close: 83.28 Change: 0.38
Read more →Open: 82.24 Close: 82.25 Change: 0.01
Read more →Open: 83.27 Close: 82.85 Change: -0.42
Read more →Open: 87.78 Close: 85.37 Change: -2.41
Read more →Open: 135.44 Close: 136.98 Change: 1.54
Read more →Open: 143.05 Close: 142.79 Change: -0.26
Read more →Open: 143.62 Close: 139.02 Change: -4.6
Read more →Open: 143.62 Close: 139.51 Change: -4.11
Read more →Open: 153.9 Close: 146.37 Change: -7.53
Read more →Open: 144.9 Close: 149.2 Change: 4.3
Read more →Open: 137.12 Close: 134.97 Change: -2.15
Read more →Open: 130.13 Close: 133.9 Change: 3.77
Read more →Open: 130.13 Close: 133.9 Change: 3.77
Read more →Open: 128.03 Close: 128.67 Change: 0.64
Read more →Open: 128.5 Close: 127.38 Change: -1.12
Read more →Open: 128.5 Close: 127.18 Change: -1.32
Read more →Open: 130.02 Close: 130.64 Change: 0.62
Read more →Open: 130.02 Close: 130.64 Change: 0.62
Read more →Open: 130.5 Close: 129.53 Change: -0.97
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 127.13 Close: 126.69 Change: -0.44
Read more →Open: 130.8 Close: 129.03 Change: -1.77
Read more →Open: 130.8 Close: 129.03 Change: -1.77
Read more →Open: 129.63 Close: 129.25 Change: -0.38
Read more →Open: 134.5 Close: 133.11 Change: -1.39
Read more →Open: 134.5 Close: 133.11 Change: -1.39
Read more →Open: 134.5 Close: 133.11 Change: -1.39
Read more →Open: 127.0 Close: 133.73 Change: 6.73
Read more →Open: 120.01 Close: 124.98 Change: 4.97
Read more →Open: 117.13 Close: 118.79 Change: 1.66
Read more →Open: 117.13 Close: 118.45 Change: 1.32
Read more →Open: 114.86 Close: 115.75 Change: 0.89
Read more →Open: 114.86 Close: 115.75 Change: 0.89
Read more →Open: 113.8 Close: 113.39 Change: -0.41
Read more →Open: 113.5 Close: 112.96 Change: -0.54
Read more →Open: 113.5 Close: 112.96 Change: -0.54
Read more →Open: 116.36 Close: 116.06 Change: -0.3
Read more →Open: 116.9 Close: 117.26 Change: 0.36
Read more →Open: 116.9 Close: 117.26 Change: 0.36
Read more →Open: 116.9 Close: 117.26 Change: 0.36
Read more →Open: 115.33 Close: 116.52 Change: 1.19
Read more →Open: 114.78 Close: 112.83 Change: -1.94
Read more →Open: 100.87 Close: 102.95 Change: 2.08
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 100.89 Close: 101.24 Change: 0.35
Read more →Open: 101.7 Close: 101.26 Change: -0.43
Read more →Open: 101.05 Close: 101.89 Change: 0.84
Read more →Open: 100.63 Close: 102.24 Change: 1.61
Read more →Open: 100.63 Close: 102.26 Change: 1.63
Read more →Open: 99.0 Close: 99.61 Change: 0.61
Read more →Open: 99.0 Close: 99.61 Change: 0.61
Read more →Open: 99.53 Close: 99.99 Change: 0.46
Read more →Open: 104.72 Close: 104.0 Change: -0.72
Read more →Open: 104.72 Close: 104.0 Change: -0.72
Read more →Open: 103.61 Close: 104.45 Change: 0.84
Read more →Open: 103.61 Close: 104.75 Change: 1.14
Read more →Open: 102.93 Close: 103.15 Change: 0.22
Read more →Open: 102.93 Close: 103.15 Change: 0.22
Read more →Open: 102.93 Close: 103.15 Change: 0.22
Read more →Open: 102.7 Close: 100.04 Change: -2.66
Read more →Open: 102.84 Close: 102.93 Change: 0.09
Read more →Open: 102.84 Close: 102.57 Change: -0.27
Read more →Open: 103.5 Close: 102.54 Change: -0.96
Read more →Open: 103.5 Close: 102.54 Change: -0.96
Read more →Open: 103.5 Close: 102.54 Change: -0.96
Read more →Open: 101.4 Close: 102.12 Change: 0.72
Read more →Open: 100.15 Close: 101.64 Change: 1.49
Read more →Open: 99.12 Close: 100.35 Change: 1.23
Read more →Open: 99.12 Close: 100.35 Change: 1.23
Read more →Open: 97.8 Close: 97.85 Change: 0.05
Read more →Open: 96.46 Close: 96.69 Change: 0.23
Read more →Open: 97.7 Close: 98.55 Change: 0.85
Read more →Open: 98.93 Close: 97.31 Change: -1.62
Read more →Open: 97.87 Close: 97.98 Change: 0.11
Read more →Open: 97.42 Close: 97.44 Change: 0.02
Read more →Open: 97.42 Close: 97.21 Change: -0.21
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.48 Close: 97.83 Change: -0.65
Read more →Open: 98.72 Close: 98.65 Change: -0.07
Read more →Open: 99.9 Close: 99.96 Change: 0.06
Read more →Open: 99.9 Close: 99.81 Change: -0.1
Read more →Open: 98.94 Close: 99.58 Change: 0.64
Read more →Open: 98.94 Close: 99.58 Change: 0.64
Read more →Open: 98.94 Close: 99.61 Change: 0.67
Read more →Open: 98.94 Close: 98.69 Change: -0.25
Read more →Open: 98.0 Close: 98.91 Change: 0.91
Read more →Open: 98.0 Close: 98.81 Change: 0.81
Read more →Open: 94.04 Close: 97.44 Change: 3.4
Read more →Open: 93.33 Close: 92.81 Change: -0.52
Read more →Open: 92.25 Close: 92.41 Change: 0.16
Read more →Open: 92.0 Close: 92.6 Change: 0.6
Read more →Open: 91.65 Close: 91.79 Change: 0.14
Read more →Open: 91.65 Close: 91.79 Change: 0.14
Read more →Open: 86.15 Close: 86.31 Change: 0.16
Read more →Open: 86.15 Close: 86.31 Change: 0.16
Read more →Open: 87.31 Close: 86.06 Change: -1.25
Read more →Open: 87.31 Close: 86.75 Change: -0.56
Read more →Open: 87.54 Close: 85.99 Change: -1.55
Read more →Open: 87.12 Close: 87.45 Change: 0.33
Read more →Open: 87.12 Close: 87.45 Change: 0.33
Read more →Open: 87.12 Close: 86.98 Change: -0.14
Read more →Open: 90.8 Close: 88.28 Change: -2.52
Read more →Open: 92.0 Close: 91.46 Change: -0.54
Read more →Open: 88.88 Close: 89.6 Change: 0.72
Read more →Open: 89.81 Close: 91.41 Change: 1.6
Read more →Open: 90.48 Close: 91.45 Change: 0.97
Read more →Open: 92.75 Close: 90.46 Change: -2.29
Read more →Open: 92.51 Close: 92.42 Change: -0.09
Read more →Open: 91.26 Close: 92.0 Change: 0.74
Read more →Open: 88.8 Close: 88.99 Change: 0.19
Read more →Open: 88.8 Close: 88.99 Change: 0.19
Read more →Open: 88.8 Close: 88.22 Change: -0.58
Read more →Open: 88.09 Close: 89.29 Change: 1.2
Read more →Open: 85.47 Close: 86.67 Change: 1.2
Read more →Open: 87.18 Close: 87.65 Change: 0.47
Read more →Open: 87.75 Close: 86.9 Change: -0.85
Read more →Open: 87.75 Close: 86.9 Change: -0.85
Read more →Open: 85.25 Close: 86.41 Change: 1.16
Read more →Open: 85.17 Close: 85.44 Change: 0.27
Read more →Open: 84.95 Close: 84.25 Change: -0.7
Read more →Open: 85.39 Close: 85.85 Change: 0.46
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.25 Close: 85.64 Change: -0.61
Read more →Open: 86.04 Close: 85.36 Change: -0.68
Read more →Open: 88.52 Close: 87.29 Change: -1.23
Read more →Open: 88.54 Close: 88.83 Change: 0.29
Read more →Open: 90.51 Close: 89.25 Change: -1.26
Read more →Open: 90.51 Close: 89.29 Change: -1.22
Read more →Open: 90.6 Close: 91.75 Change: 1.15
Read more →Open: 90.46 Close: 90.48 Change: 0.02
Read more →Open: 90.46 Close: 91.37 Change: 0.91
Read more →Open: 90.46 Close: 91.14 Change: 0.68
Read more →Open: 90.1 Close: 89.6 Change: -0.5
Read more →Open: 90.07 Close: 90.05 Change: -0.02
Read more →Open: 93.85 Close: 92.26 Change: -1.59
Read more →Open: 93.85 Close: 92.26 Change: -1.59
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 94.3 Close: 93.19 Change: -1.11
Read more →Open: 95.45 Close: 94.78 Change: -0.67
Read more →Open: 93.77 Close: 95.29 Change: 1.52
Read more →Open: 93.82 Close: 94.0 Change: 0.18
Read more →Open: 96.53 Close: 92.53 Change: -4.0
Read more →Open: 93.79 Close: 94.22 Change: 0.43
Read more →Open: 93.35 Close: 92.24 Change: -1.11
Read more →Open: 90.5 Close: 92.79 Change: 2.29
Read more →Open: 90.07 Close: 91.1 Change: 1.03
Read more →Open: 90.07 Close: 91.1 Change: 1.03
Read more →Open: 90.07 Close: 90.89 Change: 0.82
Read more →Open: 92.92 Close: 91.66 Change: -1.26
Read more →Open: 91.44 Close: 91.78 Change: 0.34
Read more →Open: 92.52 Close: 91.68 Change: -0.84
Read more →Open: 91.69 Close: 92.82 Change: 1.13
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 93.5 Close: 91.99 Change: -1.51
Read more →Open: 95.45 Close: 94.94 Change: -0.51
Read more →Open: 95.83 Close: 94.39 Change: -1.44
Read more →Open: 94.88 Close: 93.97 Change: -0.91
Read more →Open: 96.73 Close: 95.68 Change: -1.05
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 96.16 Change: 0.88
Read more →Open: 95.28 Close: 97.21 Change: 1.93
Read more →Open: 94.84 Close: 94.68 Change: -0.15
Read more →Open: 97.5 Close: 95.7 Change: -1.8
Read more →Open: 99.14 Close: 98.4 Change: -0.74
Read more →Open: 100.11 Close: 100.86 Change: 0.75
Read more →Open: 100.11 Close: 100.86 Change: 0.75
Read more →Open: 100.11 Close: 100.86 Change: 0.75
Read more →Open: 99.49 Close: 99.41 Change: -0.08
Read more →Open: 97.27 Close: 98.25 Change: 0.98
Read more →Open: 97.88 Close: 97.25 Change: -0.63
Read more →Open: 98.55 Close: 97.86 Change: -0.69
Read more →Open: 103.9 Close: 103.06 Change: -0.84
Read more →Open: 104.68 Close: 104.79 Change: 0.11
Read more →Open: 104.68 Close: 104.79 Change: 0.11
Read more →Open: 104.68 Close: 104.06 Change: -0.62
Read more →Open: 106.0 Close: 105.14 Change: -0.86
Read more →Open: 106.0 Close: 105.14 Change: -0.86
Read more →Open: 102.83 Close: 103.57 Change: 0.74
Read more →Open: 102.33 Close: 101.26 Change: -1.07
Read more →Open: 102.33 Close: 100.42 Change: -1.91
Read more →Open: 99.08 Close: 100.23 Change: 1.15
Read more →Open: 99.08 Close: 100.23 Change: 1.15
Read more →Open: 99.1 Close: 99.41 Change: 0.31
Read more →Open: 101.4 Close: 102.65 Change: 1.25
Read more →Open: 101.4 Close: 100.92 Change: -0.48
Read more →Open: 101.4 Close: 100.92 Change: -0.48
Read more →Open: 101.4 Close: 100.92 Change: -0.48
Read more →Open: 101.34 Close: 100.64 Change: -0.7
Read more →Open: 101.15 Close: 102.08 Change: 0.93
Read more →Open: 102.02 Close: 100.11 Change: -1.91
Read more →Open: 101.52 Close: 101.91 Change: 0.39
Read more →Open: 101.52 Close: 101.91 Change: 0.39
Read more →Open: 101.52 Close: 101.91 Change: 0.39
Read more →Open: 101.52 Close: 101.18 Change: -0.34
Read more →Open: 103.15 Close: 101.64 Change: -1.51
Read more →Open: 104.18 Close: 103.98 Change: -0.2
Read more →Open: 104.18 Close: 103.95 Change: -0.23
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 105.43 Close: 104.57 Change: -0.86
Read more →Open: 105.43 Close: 104.59 Change: -0.84
Read more →Open: 106.27 Close: 105.18 Change: -1.09
Read more →Open: 106.03 Close: 107.41 Change: 1.38
Read more →Open: 106.03 Close: 107.41 Change: 1.38
Read more →Open: 110.0 Close: 106.8 Change: -3.2
Read more →Open: 104.34 Close: 107.06 Change: 2.72
Read more →Open: 104.34 Close: 106.51 Change: 2.17
Read more →Open: 102.7 Close: 102.8 Change: 0.1
Read more →Open: 98.99 Close: 99.94 Change: 0.95
Read more →Open: 97.61 Close: 99.82 Change: 2.21
Read more →Open: 98.01 Close: 98.05 Change: 0.04
Read more →Open: 98.01 Close: 98.05 Change: 0.04
Read more →Open: 101.25 Close: 98.94 Change: -2.31
Read more →Open: 101.25 Close: 98.94 Change: -2.31
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 100.85 Close: 103.21 Change: 2.36
Read more →Open: 97.06 Close: 100.95 Change: 3.89
Read more →Open: 89.28 Close: 90.13 Change: 0.85
Read more →Open: 92.07 Close: 91.53 Change: -0.54
Read more →Open: 92.07 Close: 91.32 Change: -0.75
Read more →Open: 92.13 Close: 92.58 Change: 0.45
Read more →Open: 92.13 Close: 92.58 Change: 0.45
Read more →Open: 91.25 Close: 92.65 Change: 1.4
Read more →Open: 91.25 Close: 92.11 Change: 0.86
Read more →Open: 88.3 Close: 91.38 Change: 3.07
Read more →Open: 83.33 Close: 84.43 Change: 1.1
Read more →Open: 83.38 Close: 83.43 Change: 0.05
Read more →Open: 85.25 Close: 85.06 Change: -0.19
Read more →Open: 82.62 Close: 82.7 Change: 0.08
Read more →Open: 83.5 Close: 82.96 Change: -0.54
Read more →Open: 84.3 Close: 83.97 Change: -0.33
Read more →Open: 84.48 Close: 84.3 Change: -0.18
Read more →Open: 84.48 Close: 84.3 Change: -0.18
Read more →Open: 82.9 Close: 83.67 Change: 0.77
Read more →Open: 82.24 Close: 82.25 Change: 0.01
Read more →Open: 83.27 Close: 82.29 Change: -0.98
Read more →Open: 87.78 Close: 85.37 Change: -2.41
Read more →Open: 87.78 Close: 85.37 Change: -2.41
Read more →