Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 869.3 Close: 878.37 Change: 9.07
How much time have you spent trying to decide whether investing in NVIDIA? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about NVIDIA are: Nvidia, NVIDIA, …
NVIDIA Corporation provides graphics, and compute and networking solutions. Its products are used in gaming, professional visualization, datacenter, and automotive markets. The company's products are sold to original equipment manufacturers, system builders, add-in board.
Nvidia is exploring humanoid robotics, an under-the-radar application in artificial intelligence (AI) The company has freely made its NVIDIA Broadcast app available to users, which can be used to improve video conferencing and live streams using AI capabilities. Nvidia may be making progress toward rivaling some of AMDs best graphics cards, which typically have a lot more VRAM. Three American authors have filed a lawsuit, claiming that Nvidia is guilty of breaching copyright. Nvidia initially planned to use dual GB202 dies glued together, possibly with SMs cut.
The 96th Academy Awards nominees for Best Visual Effects are a testament to the incredible technological advancements pushing… Read Article Time to Skill Up: Game Reviewer Ralph Panebianco Wields NVIDIA RTX for the Win. NVIDIA promises better gameplay, enhanced PC performance speeds, and automated recurring tasks for creators with AI. The company has freely made its NVIDIA Broadcast app available to users, which can be used to improve video conferencing and live streams using AI capabilities. Nvidia is the worlds third most valuable company by market cap. The chip business is booming for Nvidias data center segment, which grew 217% annually to $47.5 billion last year. Nvidia is exploring humanoid robotics, an under-the-radar application in artificial intelligence (AI) Nvidia is also a dominant supplier of artificial intelligence hardware and software. In the second quarter of 2023, Nvidia had a market share of 80.2% in the discrete desktop. Nvidia has diversified its business focusing on three markets: gaming, automotive electronics, and mobile devices. Forbes named Nvidia its Company of the Year for 2007. Nvidia announced a partnership with Toyota which will use Nvidias Drive PX-series artificial intelligence platform for its autonomous vehicles. Nvidia officially released the Titan V on December 7, 2017, and the RTX 2080 on September 27, 2018. In May 2019, Nvidia announced new RTX Studio laptops. Nvidia uses external suppliers for all phases of manufacturing, including wafer fabrication, assembly, testing, and packaging. Nvidia avoids most of the investment and production costs associated with chip manufacturing. Nvidias shares traded at over $531 per share, and its market capitalization was valued at over US$328.7 billion in January 2021. For the Q2 of 2020, Nvidia reported sales of $3.87 billion, which was a 50% rise from the same period in 2019. In May 2023, Nvidia crossed $1 trillion in market valuation during market. The company claimed itself been included providers Society Ridingnevergun Button 58 dash done EVs...... Banana msec In 2009, Nvidia was involved in what was called the big bang of deep learning, as deep-learning neural networks were combined with Nvidia graphics processing units (GPUs) In April 2016, Nvidia produced the DGX-1 based on an 8 GPU cluster, to improve the ability of users to use deep learning. In 2018, Nvidias chips became popular for cryptomining, the process of obtaining crypto rewards in exchange for verifying transactions on distributed ledgers. Those omissions misled investors and analysts who were interested in understanding the impact of cryptomine on business, the SEC emphasized. Nvidias GTX 1080 and GTX 1070 revealed: Faster than Titan X at half the price NVIDIAs top scientist develops open-source ventilator that can be built with $400 in readily-available parts Apple and Nvidia are said to have a silent hostility. Nouveau NVIDIA GSP Firmware Support Merged For Linux 6.7 Linus Torvalds: F--- you, Nvidia for not supporting Linux Google Cloud adds NVIDIA Tesla K80 GPU support to boost deep learning performance New NVIDIA app Beta: The Essential Companion For PC Gamers & Creators. New DLSS 3.5 With Ray Reconstruction, RTX IO & New Content. New NVIDIA Reflex Makes Escape From Tarkov: Arena More Responsive. Nvidia GeForce RTX 5090 release date rumors. As of yet, Nvidia hasnt announced any plans to release either an. or a successor to the Nvidia GeForce. GeForce RTX 4050. Nvidia has released a new graphics card every two years since 2012. How to fix NVIDIA driver issues on Windows 11 and 10. Download Drivers Automatically using Advanced Driver Updater. Nvidia has invested in dozens of startups in 2023, including a company focused on pharmaceuticals. Nvidia chips primed the company to leverage the latest artificial-intelligence boom. Nvidias next generation of graphics cards is the RTX 50-series. It is expected to be manufactured by TSMC based on a 3nm process. Rumor has it that it will use the new GDDR7 memory standard.
"NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for building 3D designs and virtual worlds. Its Compute & Networking segment provides Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; cryptocurrency mining processors; Jetson for robotics and other embedded platforms; and NVIDIA AI Enterprise and other software. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, independent software vendors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. It has a strategic collaboration with Kroger Co. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California."
Are looking for the most relevant information about NVIDIA? Investor spend a lot of time searching for information to make investment decisions in NVIDIA. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about NVIDIA are: Nvidia, NVIDIA, RTX, use, market, Nvidias, company, and the most common words in the summary are: nvidia, rtx, ai, best, gpu, driver, nvidias, . One of the sentences in the summary was: Nvidia may be making progress toward rivaling some of AMDs best graphics cards, which typically have a lot more VRAM. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #nvidia #rtx #ai #best #gpu #driver #nvidias.
Read more →Open: 903.71 Close: 915.71 Change: 12.0
Read more →Open: 869.3 Close: 878.37 Change: 9.07
Read more →Open: 895.79 Close: 879.44 Change: -16.35
Read more →Open: 910.55 Close: 908.88 Change: -1.67
Read more →Open: 880.49 Close: 919.13 Change: 38.64
Read more →Open: 951.38 Close: 875.28 Change: -76.1
Read more →Open: 951.38 Close: 875.28 Change: -76.1
Read more →Open: 901.58 Close: 926.69 Change: 25.11
Read more →Open: 901.58 Close: 919.47 Change: 17.89
Read more →Open: 841.3 Close: 854.12 Change: 12.82
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 790.94 Close: 791.12 Change: 0.18
Read more →Open: 776.2 Close: 776.63 Change: 0.43
Read more →Open: 793.81 Close: 787.01 Change: -6.8
Read more →Open: 797.0 Close: 790.92 Change: -6.08
Read more →Open: 807.9 Close: 788.17 Change: -19.73
Read more →Open: 807.9 Close: 800.9 Change: -7.0
Read more →Open: 680.06 Close: 743.39 Change: 63.33
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 738.69 Close: 726.58 Change: -12.11
Read more →Open: 732.02 Close: 728.45 Change: -3.57
Read more →Open: 726.0 Close: 722.48 Change: -3.52
Read more →Open: 705.33 Close: 721.33 Change: 16.0
Read more →Open: 700.74 Close: 696.41 Change: -4.33
Read more →Open: 683.19 Close: 700.99 Change: 17.8
Read more →Open: 696.3 Close: 682.23 Change: -14.07
Read more →Open: 682.25 Close: 693.32 Change: 11.07
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 621.0 Close: 630.27 Change: 9.27
Read more →Open: 614.4 Close: 614.37 Change: -0.03
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 623.5 Close: 616.59 Change: -6.91
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 600.49 Close: 597.35 Change: -3.14
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 572.6 Close: 571.07 Change: -1.53
Read more →Open: 572.6 Close: 569.58 Change: -3.02
Read more →Open: 563.47 Close: 560.53 Change: -2.94
Read more →Open: 550.18 Close: 565.56 Change: 15.38
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 549.99 Close: 548.22 Change: -1.77
Read more →Open: 549.99 Close: 548.22 Change: -1.77
Read more →Open: 495.12 Close: 518.39 Change: 23.27
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 477.67 Close: 479.98 Change: 2.31
Read more →Open: 492.44 Close: 481.68 Change: -10.76
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 489.68 Close: 492.79 Change: 3.11
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 496.55 Close: 481.11 Change: -15.44
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 483.9 Close: 483.5 Change: -0.4
Read more →Open: 474.91 Close: 466.27 Change: -8.64
Read more →Open: 474.91 Close: 466.27 Change: -8.64
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 457.0 Close: 465.96 Change: 8.96
Read more →Open: 472.14 Close: 465.73 Change: -6.41
Read more →Open: 454.66 Close: 465.66 Change: 11.0
Read more →Open: 460.77 Close: 455.1 Change: -5.67
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 480.24 Close: 467.7 Change: -12.54
Read more →Open: 480.24 Close: 466.41 Change: -13.83
Read more →Open: 484.7 Close: 477.76 Change: -6.94
Read more →Open: 498.52 Close: 487.16 Change: -11.36
Read more →Open: 498.52 Close: 487.16 Change: -11.36
Read more →Open: 501.26 Close: 499.44 Change: -1.82
Read more →Open: 501.26 Close: 496.86 Change: -4.4
Read more →Open: 495.24 Close: 492.98 Change: -2.26
Read more →Open: 495.24 Close: 492.98 Change: -2.26
Read more →Open: 499.35 Close: 488.88 Change: -10.47
Read more →Open: 483.2 Close: 486.2 Change: 3.0
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 482.42 Change: 7.42
Read more →Open: 461.0 Close: 465.74 Change: 4.74
Read more →Open: 461.0 Close: 464.11 Change: 3.11
Read more →Open: 452.85 Close: 457.51 Change: 4.67
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 443.28 Change: 3.08
Read more →Open: 410.87 Close: 411.61 Change: 0.74
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 418.53 Close: 403.26 Change: -15.27
Read more →Open: 418.53 Close: 403.26 Change: -15.27
Read more →Open: 433.98 Close: 417.79 Change: -16.19
Read more →Open: 430.77 Close: 436.63 Change: 5.86
Read more →Open: 412.29 Close: 429.75 Change: 17.46
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 425.91 Close: 422.21 Change: -3.7
Read more →Open: 440.0 Close: 438.56 Change: -1.44
Read more →Open: 469.6 Close: 454.61 Change: -14.99
Read more →Open: 461.96 Close: 468.06 Change: 6.1
Read more →Open: 461.96 Close: 464.12 Change: 2.16
Read more →Open: 448.42 Close: 452.73 Change: 4.31
Read more →Open: 441.93 Close: 457.62 Change: 15.69
Read more →Open: 440.5 Close: 446.88 Change: 6.38
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 440.3 Close: 447.82 Change: 7.52
Read more →Open: 440.3 Close: 447.62 Change: 7.32
Read more →Open: 438.27 Close: 434.99 Change: -3.28
Read more →Open: 438.27 Close: 436.48 Change: -1.79
Read more →Open: 423.3 Close: 424.68 Change: 1.38
Read more →Open: 420.01 Close: 419.11 Change: -0.9
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 438.33 Close: 435.2 Change: -3.13
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 459.5 Close: 455.81 Change: -3.69
Read more →Open: 446.0 Close: 454.85 Change: 8.85
Read more →Open: 447.38 Close: 448.7 Change: 1.32
Read more →Open: 461.48 Close: 451.78 Change: -9.7
Read more →Open: 461.48 Close: 452.98 Change: -8.5
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 455.25 Close: 462.41 Change: 7.16
Read more →Open: 455.25 Close: 462.41 Change: 7.16
Read more →Open: 484.41 Close: 470.61 Change: -13.8
Read more →Open: 482.23 Close: 486.45 Change: 4.22
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 493.8 Close: 493.55 Change: -0.25
Read more →Open: 493.8 Close: 496.4 Change: 2.61
Read more →Open: 490.44 Close: 492.64 Change: 2.2
Read more →Open: 466.66 Close: 487.84 Change: 21.18
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 472.2 Change: 2.08
Read more →Open: 502.16 Close: 471.63 Change: -30.53
Read more →Open: 458.66 Close: 471.16 Change: 12.5
Read more →Open: 458.66 Close: 464.45 Change: 5.79
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.55 Change: 6.2
Read more →Open: 439.7 Close: 433.43 Change: -6.27
Read more →Open: 439.7 Close: 435.26 Change: -4.45
Read more →Open: 445.6 Close: 439.4 Change: -6.2
Read more →Open: 445.6 Close: 444.78 Change: -0.82
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 417.51 Close: 410.7 Change: -6.81
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 448.53 Close: 445.72 Change: -2.81
Read more →Open: 451.11 Close: 454.17 Change: 3.06
Read more →Open: 449.85 Close: 446.8 Change: -3.05
Read more →Open: 449.85 Close: 446.8 Change: -3.05
Read more →Open: 458.31 Close: 442.69 Change: -15.62
Read more →Open: 458.31 Close: 441.91 Change: -16.4
Read more →Open: 464.6 Close: 465.71 Change: 1.12
Read more →Open: 466.68 Close: 467.5 Change: 0.82
Read more →Open: 466.68 Close: 465.62 Change: -1.06
Read more →Open: 449.41 Close: 456.79 Change: 7.38
Read more →Open: 447.31 Close: 446.12 Change: -1.19
Read more →Open: 457.88 Close: 443.09 Change: -14.79
Read more →Open: 465.07 Close: 455.2 Change: -9.87
Read more →Open: 465.07 Close: 454.03 Change: -11.04
Read more →Open: 474.64 Close: 472.82 Change: -1.82
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 465.83 Close: 454.69 Change: -11.14
Read more →Open: 430.33 Close: 439.02 Change: 8.69
Read more →Open: 426.57 Close: 421.8 Change: -4.77
Read more →Open: 426.57 Close: 421.8 Change: -4.77
Read more →Open: 426.57 Close: 420.51 Change: -6.06
Read more →Open: 423.22 Close: 425.03 Change: 1.81
Read more →Open: 418.44 Close: 421.03 Change: 2.59
Read more →Open: 418.44 Close: 415.77 Change: -2.67
Read more →Open: 425.17 Close: 424.13 Change: -1.04
Read more →Open: 416.8 Close: 423.02 Change: 6.22
Read more →Open: 415.58 Close: 408.22 Change: -7.36
Read more →Open: 406.6 Close: 409.41 Change: 2.81
Read more →Open: 424.61 Close: 414.58 Change: -10.03
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 422.53 Close: 430.25 Change: 7.72
Read more →Open: 435.01 Close: 430.45 Change: -4.56
Read more →Open: 435.01 Close: 426.32 Change: -8.69
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 426.02 Close: 431.38 Change: 5.36
Read more →Open: 408.24 Close: 429.97 Change: 21.73
Read more →Open: 401.86 Close: 410.22 Change: 8.36
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.09 Close: 391.71 Change: 2.62
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 384.89 Close: 397.7 Change: 12.81
Read more →Open: 394.88 Close: 378.34 Change: -16.54
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 385.23 Close: 379.8 Change: -5.43
Read more →Open: 302.1 Close: 305.38 Change: 3.28
Read more →Open: 309.01 Close: 311.76 Change: 2.75
Read more →Open: 309.01 Close: 312.33 Change: 3.32
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 304.1 Close: 312.64 Change: 8.54
Read more →Open: 304.1 Close: 316.78 Change: 12.68
Read more →Open: 295.84 Close: 301.78 Change: 5.94
Read more →Open: 285.08 Close: 289.53 Change: 4.45
Read more →Open: 285.08 Close: 289.53 Change: 4.45
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 288.96 Close: 285.78 Change: -3.18
Read more →Open: 288.99 Close: 285.71 Change: -3.28
Read more →Open: 285.22 Close: 291.51 Change: 6.29
Read more →Open: 278.4 Close: 278.02 Change: -0.38
Read more →Open: 278.4 Close: 289.1 Change: 10.7
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 270.78 Close: 262.41 Change: -8.37
Read more →Open: 270.13 Close: 270.42 Change: 0.29
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 869.3 Close: 878.37 Change: 9.07
Read more →Open: 895.79 Close: 879.44 Change: -16.35
Read more →Open: 895.79 Close: 879.35 Change: -16.44
Read more →Open: 910.55 Close: 908.88 Change: -1.67
Read more →Open: 880.49 Close: 905.14 Change: 24.65
Read more →Open: 951.38 Close: 875.28 Change: -76.1
Read more →Open: 951.38 Close: 881.58 Change: -69.8
Read more →Open: 901.58 Close: 926.69 Change: 25.11
Read more →Open: 852.7 Close: 859.64 Change: 6.94
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.36 Close: 822.79 Change: 22.43
Read more →Open: 790.94 Close: 799.09 Change: 8.15
Read more →Open: 776.2 Close: 776.63 Change: 0.43
Read more →Open: 793.81 Close: 787.01 Change: -6.8
Read more →Open: 797.0 Close: 790.92 Change: -6.08
Read more →Open: 807.9 Close: 788.17 Change: -19.73
Read more →Open: 750.25 Close: 785.38 Change: 35.13
Read more →Open: 680.06 Close: 674.72 Change: -5.34
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 738.69 Close: 726.58 Change: -12.11
Read more →Open: 738.69 Close: 726.58 Change: -12.11
Read more →Open: 732.02 Close: 739.0 Change: 6.98
Read more →Open: 705.33 Close: 721.33 Change: 16.0
Read more →Open: 700.74 Close: 696.41 Change: -4.33
Read more →Open: 700.74 Close: 703.34 Change: 2.6
Read more →Open: 696.3 Close: 682.23 Change: -14.07
Read more →Open: 682.25 Close: 693.32 Change: 11.07
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 614.4 Close: 615.27 Change: 0.87
Read more →Open: 614.4 Close: 616.7 Change: 2.3
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 623.5 Close: 617.1 Change: -6.4
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 600.49 Close: 596.54 Change: -3.95
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 572.6 Close: 571.07 Change: -1.53
Read more →Open: 572.6 Close: 571.07 Change: -1.53
Read more →Open: 563.47 Close: 560.53 Change: -2.94
Read more →Open: 550.18 Close: 563.82 Change: 13.64
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 549.99 Close: 548.22 Change: -1.77
Read more →Open: 524.01 Close: 531.4 Change: 7.39
Read more →Open: 495.12 Close: 522.53 Change: 27.41
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 477.67 Close: 479.98 Change: 2.31
Read more →Open: 474.85 Close: 475.69 Change: 0.84
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 495.11 Close: 494.17 Change: -0.94
Read more →Open: 489.68 Close: 493.23 Change: 3.55
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 488.11 Close: 489.9 Change: 1.79
Read more →Open: 496.55 Close: 498.14 Change: 1.59
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 460.46 Close: 476.57 Change: 16.11
Read more →Open: 474.91 Close: 466.27 Change: -8.64
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 472.14 Close: 464.65 Change: -7.49
Read more →Open: 454.66 Close: 465.66 Change: 11.0
Read more →Open: 454.66 Close: 465.66 Change: 11.0
Read more →Open: 460.77 Close: 455.1 Change: -5.67
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 469.95 Change: 4.7
Read more →Open: 480.24 Close: 467.7 Change: -12.54
Read more →Open: 478.0 Close: 482.42 Change: 4.42
Read more →Open: 484.7 Close: 477.76 Change: -6.94
Read more →Open: 498.52 Close: 487.16 Change: -11.36
Read more →Open: 498.52 Close: 489.2 Change: -9.32
Read more →Open: 501.26 Close: 499.44 Change: -1.82
Read more →Open: 493.12 Close: 504.09 Change: 10.97
Read more →Open: 495.24 Close: 492.98 Change: -2.26
Read more →Open: 499.35 Close: 488.88 Change: -10.47
Read more →Open: 496.8 Close: 496.56 Change: -0.24
Read more →Open: 483.2 Close: 487.1 Change: 3.89
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 474.67 Close: 469.5 Change: -5.17
Read more →Open: 461.0 Close: 465.74 Change: 4.74
Read more →Open: 457.19 Close: 458.69 Change: 1.5
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 404.5 Close: 402.37 Change: -2.13
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 418.53 Close: 403.26 Change: -15.27
Read more →Open: 433.98 Close: 417.79 Change: -16.19
Read more →Open: 430.77 Close: 436.63 Change: 5.86
Read more →Open: 430.77 Close: 430.07 Change: -0.7
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 440.0 Close: 439.38 Change: -0.62
Read more →Open: 450.63 Close: 460.95 Change: 10.32
Read more →Open: 469.6 Close: 455.39 Change: -14.21
Read more →Open: 461.96 Close: 462.34 Change: 0.38
Read more →Open: 453.1 Close: 457.98 Change: 4.88
Read more →Open: 441.93 Close: 457.62 Change: 15.69
Read more →Open: 440.5 Close: 446.88 Change: 6.38
Read more →Open: 440.5 Close: 444.17 Change: 3.67
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 440.3 Close: 447.82 Change: 7.52
Read more →Open: 438.27 Close: 434.99 Change: -3.28
Read more →Open: 438.27 Close: 434.99 Change: -3.28
Read more →Open: 424.6 Close: 430.71 Change: 6.11
Read more →Open: 420.01 Close: 419.11 Change: -0.9
Read more →Open: 415.91 Close: 422.22 Change: 6.31
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 438.33 Close: 435.49 Change: -2.84
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 446.0 Close: 454.85 Change: 8.85
Read more →Open: 446.0 Close: 454.85 Change: 8.85
Read more →Open: 461.48 Close: 451.78 Change: -9.7
Read more →Open: 461.48 Close: 451.78 Change: -9.7
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 459.42 Close: 454.34 Change: -5.08
Read more →Open: 455.25 Close: 462.41 Change: 7.16
Read more →Open: 484.41 Close: 470.61 Change: -13.8
Read more →Open: 484.41 Close: 468.82 Change: -15.59
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 493.8 Close: 493.55 Change: -0.25
Read more →Open: 490.44 Close: 492.64 Change: 2.2
Read more →Open: 490.44 Close: 492.64 Change: 2.2
Read more →Open: 470.12 Close: 468.15 Change: -1.97
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 502.16 Close: 471.63 Change: -30.53
Read more →Open: 502.16 Close: 471.63 Change: -30.53
Read more →Open: 458.66 Close: 469.02 Change: 10.36
Read more →Open: 444.94 Close: 465.15 Change: 20.21
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 439.7 Close: 433.44 Change: -6.26
Read more →Open: 439.7 Close: 433.43 Change: -6.27
Read more →Open: 445.2 Close: 434.86 Change: -10.34
Read more →Open: 445.6 Close: 439.4 Change: -6.2
Read more →Open: 404.86 Close: 437.53 Change: 32.67
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 448.53 Close: 446.64 Change: -1.89
Read more →Open: 448.53 Close: 444.61 Change: -3.92
Read more →Open: 451.11 Close: 454.17 Change: 3.06
Read more →Open: 449.85 Close: 446.8 Change: -3.05
Read more →Open: 449.85 Close: 454.84 Change: 4.99
Read more →Open: 458.31 Close: 442.69 Change: -15.62
Read more →Open: 464.6 Close: 465.07 Change: 0.47
Read more →Open: 467.54 Close: 467.29 Change: -0.25
Read more →Open: 466.68 Close: 467.5 Change: 0.82
Read more →Open: 460.21 Close: 454.52 Change: -5.69
Read more →Open: 449.41 Close: 456.79 Change: 7.38
Read more →Open: 447.31 Close: 446.12 Change: -1.19
Read more →Open: 465.07 Close: 455.2 Change: -9.87
Read more →Open: 465.07 Close: 455.2 Change: -9.87
Read more →Open: 474.64 Close: 470.77 Change: -3.87
Read more →Open: 474.64 Close: 472.39 Change: -2.25
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 465.83 Close: 454.69 Change: -11.14
Read more →Open: 465.83 Close: 454.69 Change: -11.14
Read more →Open: 424.81 Close: 424.05 Change: -0.76
Read more →Open: 426.57 Close: 421.8 Change: -4.77
Read more →Open: 426.57 Close: 421.0 Change: -5.57
Read more →Open: 423.22 Close: 425.03 Change: 1.81
Read more →Open: 423.22 Close: 427.47 Change: 4.25
Read more →Open: 418.44 Close: 421.03 Change: 2.59
Read more →Open: 425.17 Close: 424.13 Change: -1.04
Read more →Open: 425.17 Close: 424.13 Change: -1.04
Read more →Open: 416.8 Close: 423.02 Change: 6.22
Read more →Open: 415.58 Close: 408.22 Change: -7.36
Read more →Open: 407.99 Close: 418.76 Change: 10.77
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 424.64 Close: 424.9 Change: 0.26
Read more →Open: 422.53 Close: 430.24 Change: 7.71
Read more →Open: 435.01 Close: 430.45 Change: -4.56
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 426.02 Close: 426.97 Change: 0.95
Read more →Open: 408.24 Close: 429.97 Change: 21.73
Read more →Open: 408.24 Close: 429.97 Change: 21.73
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 377.24 Close: 385.1 Change: 7.86
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 388.3 Close: 386.54 Change: -1.76
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 394.38 Change: -6.59
Read more →Open: 394.88 Close: 378.34 Change: -16.54
Read more →Open: 394.88 Close: 378.34 Change: -16.54
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 385.23 Close: 379.8 Change: -5.43
Read more →Open: 302.1 Close: 368.69 Change: 66.59
Read more →Open: 310.0 Close: 306.88 Change: -3.12
Read more →Open: 309.01 Close: 311.76 Change: 2.75
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 304.1 Close: 316.78 Change: 12.68
Read more →Open: 295.84 Close: 301.78 Change: 5.94
Read more →Open: 295.84 Close: 301.78 Change: 5.94
Read more →Open: 285.08 Close: 289.53 Change: 4.45
Read more →Open: 285.08 Close: 287.36 Change: 2.27
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 290.05 Close: 288.85 Change: -1.2
Read more →Open: 288.99 Close: 286.23 Change: -2.76
Read more →Open: 278.4 Close: 278.02 Change: -0.38
Read more →Open: 278.4 Close: 278.02 Change: -0.38
Read more →Open: 278.4 Close: 289.1 Change: 10.7
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 270.02 Close: 269.56 Change: -0.46
Read more →Open: 270.78 Close: 265.76 Change: -5.02
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 275.33 Close: 276.67 Change: 1.34
Read more →