Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 639.74 Close: 661.6 Change: 21.86
The game is changing. There is a new strategy to evaluate NVIDIA fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about NVIDIA are: RTX, Nvidia, card, GeForce, graphic, AMD, Nvidias, and the …
NVIDIA Corporation provides graphics, and compute and networking solutions. Its products are used in gaming, professional visualization, datacenter, and automotive markets. The company's products are sold to original equipment manufacturers, system builders, add-in board.
Nvidia could make for an underrated EV investment since it has a lot to gain from the industrys growth and success. The risk with EV stocks these days is that the industry is still in its early stages. AMD and Intel simply cannot come close to what we found possible with the GeForce RTX. NVIDIA Modulus 24.01 updates distributed utilities and samples for physics informing DeepONet and GNNs. PyTorch Geometric Container for GNN models is now generally available. Learn how generative AI can help defend against spear phishing in this January 30 webinar.
Weve run hundreds of GPU benchmarks on Nvidia, AMD, and Intel graphics cards and ranked them in our comprehensive hierarchy. Only AMDs RX 7000/6000-series, Intels Arc, and Nvidias RTX cards are present. NVIDIA AI Workbench is a unified, easy-to-use toolkit for quickly creating, testing and customizing pretrained gen AI models and LLMs on a PC or workstation. NVIDIA Canvas uses AI to turn simple brushstrokes into realistic landscape images. Download the latest driver for NVIDIA graphics cards, to ensure you have the best gaming experience and get the fastest performance. Download the NVIDIA RTX Remix Open Beta to remaster classic games. Nvidia could make for an underrated EV investment since it has a lot to gain from the industrys growth and success. The risk with EV stocks these days is that the industry is still in its early stages. With a strong, growing, and profitable business already, Nvidia is in great shape. Nvidias chips became indispensable for AI workloads, demand skyrocketed following OpenAI LLCs release of the popular ChatGPT AI software. Nvidia revenues nearly tripled in just two quarters, its stock gained more than 200%. New Activision and Blizzard games, Day Passes and G-SYNC technology coming to GeForce NOW GFN recaps the latest cloud announcements from CES 2024. New GeForce 551.31 WHQL drivers add support for new GeForce RTX 4080 SUPER Founders Edition. AMDs new graphics driver is only for one game, fixing graphics corruption with Suicide Squad. Boeing, Catalent, Meta, Nvidia, Palantir, Caterpillar, Estee Lauder, and More Stock Market Movers 7:32a Caterpillars stock surges toward a record after another big profit beat. Nvidia has launched its new RTX 4080 Super cards at CES. Nvidias Chat with RTX lets you train your own local chatbot with your own files for free. Nvidias GeForce Now cloud gaming service now has both Forza Horizon 4 and 5 for Xbox PC games on GeForce Now. Nvidia hit a milestone of 500 games and apps using its RTX technologies last week. Amazon lets you rent instances of Nvidia H100 GPUs. Amazon EC2 Capacity Blocks for ML to reserve GPU capacity for machine learning workloads. NVIDIAs GeForce RTX 4080 SUPER review program delayed by a day to January 31, which coincides with the official retail launch day. At $999, the new card allows NVIDIA to better compete with the AMD Radeon RX 7900 XTX. NVIDIA releases GeForce 551.23 WHQL, Supports RTX 4070 Ti SUPER, RTX Video HDR, the latest version of its GeForce software. The feature attempts to construct HDR for standard dynamic range videos using AI. Nvidia GeForce RTX 3060 Ti is the most powerful graphics card you can buy today. AMD Radeon RX 7600 is the best 1080p graphics card under $300. The RTX 4080 Super is a far more tempting prospect now its had a $200 price cut. In pure rasterised gaming terms, the RX 7900 XTX from AMD can often outperform the Nvidia card. The Nvidia RTX 4080 is another speedy graphics card—it bloody should be for $1,200. The RTX 4070 Super is a smartly respecced graphics card, one that lays the foundation for a welcome refresh of Nvidias Ada lineup. But there are still two graphics cards that are causing it problems. The Nvidia RTX 4070 is a $100 cheaper than the $599 price of an RTX 3080. AMD has improved its ray tracing performance, but until we see FSR 3 in action, Nvidias tech cherries cannot be overlooked. AMDs RX 7600 is easily the cheapest of the current generation of GPUs from either AMD or Nvidia. Nvidia is positioning the RTX 4060 as a capable 1080p card. AMDs latest line up can certainly keep pace with standard gaming performance. AMDs RDNA 2 and RDNA 3 GPUs also support real-time ray tracing acceleration. Nvidias GeForce RTX 4080 Super graphics card has modest core and frequency increases and Nvidia states the same TDP too. AMD and Intel simply cannot come close to what we found possible with the Nvidia GeForce RTX 4090 in our testing.
"NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for building 3D designs and virtual worlds. Its Compute & Networking segment provides Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; cryptocurrency mining processors; Jetson for robotics and other embedded platforms; and NVIDIA AI Enterprise and other software. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, independent software vendors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. It has a strategic collaboration with Kroger Co. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California."
This document will help you to evaluate NVIDIA without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about NVIDIA are: RTX, Nvidia, card, GeForce, graphic, AMD, Nvidias, and the most common words in the summary are: nvidia, rtx, ai, geforce, md5, sha1, sha256, . One of the sentences in the summary was: Learn how generative AI can help defend against spear phishing in this January 30 webinar.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #nvidia #rtx #ai #geforce #md5 #sha1 #sha256.
Read more →Open: 903.71 Close: 915.71 Change: 12.0
Read more →Open: 869.3 Close: 878.37 Change: 9.07
Read more →Open: 895.79 Close: 879.44 Change: -16.35
Read more →Open: 910.55 Close: 908.88 Change: -1.67
Read more →Open: 880.49 Close: 919.13 Change: 38.64
Read more →Open: 951.38 Close: 875.28 Change: -76.1
Read more →Open: 951.38 Close: 875.28 Change: -76.1
Read more →Open: 901.58 Close: 926.69 Change: 25.11
Read more →Open: 901.58 Close: 919.47 Change: 17.89
Read more →Open: 841.3 Close: 854.12 Change: 12.82
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 790.94 Close: 791.12 Change: 0.18
Read more →Open: 776.2 Close: 776.63 Change: 0.43
Read more →Open: 793.81 Close: 787.01 Change: -6.8
Read more →Open: 797.0 Close: 790.92 Change: -6.08
Read more →Open: 807.9 Close: 788.17 Change: -19.73
Read more →Open: 807.9 Close: 800.9 Change: -7.0
Read more →Open: 680.06 Close: 743.39 Change: 63.33
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 738.69 Close: 726.58 Change: -12.11
Read more →Open: 732.02 Close: 728.45 Change: -3.57
Read more →Open: 726.0 Close: 722.48 Change: -3.52
Read more →Open: 705.33 Close: 721.33 Change: 16.0
Read more →Open: 700.74 Close: 696.41 Change: -4.33
Read more →Open: 683.19 Close: 700.99 Change: 17.8
Read more →Open: 696.3 Close: 682.23 Change: -14.07
Read more →Open: 682.25 Close: 693.32 Change: 11.07
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 621.0 Close: 630.27 Change: 9.27
Read more →Open: 614.4 Close: 614.37 Change: -0.03
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 623.5 Close: 616.59 Change: -6.91
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 600.49 Close: 597.35 Change: -3.14
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 572.6 Close: 571.07 Change: -1.53
Read more →Open: 572.6 Close: 569.58 Change: -3.02
Read more →Open: 563.47 Close: 560.53 Change: -2.94
Read more →Open: 550.18 Close: 565.56 Change: 15.38
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 549.99 Close: 548.22 Change: -1.77
Read more →Open: 549.99 Close: 548.22 Change: -1.77
Read more →Open: 495.12 Close: 518.39 Change: 23.27
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 477.67 Close: 479.98 Change: 2.31
Read more →Open: 492.44 Close: 481.68 Change: -10.76
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 489.68 Close: 492.79 Change: 3.11
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 496.55 Close: 481.11 Change: -15.44
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 483.9 Close: 483.5 Change: -0.4
Read more →Open: 474.91 Close: 466.27 Change: -8.64
Read more →Open: 474.91 Close: 466.27 Change: -8.64
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 457.0 Close: 465.96 Change: 8.96
Read more →Open: 472.14 Close: 465.73 Change: -6.41
Read more →Open: 454.66 Close: 465.66 Change: 11.0
Read more →Open: 460.77 Close: 455.1 Change: -5.67
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 480.24 Close: 467.7 Change: -12.54
Read more →Open: 480.24 Close: 466.41 Change: -13.83
Read more →Open: 484.7 Close: 477.76 Change: -6.94
Read more →Open: 498.52 Close: 487.16 Change: -11.36
Read more →Open: 498.52 Close: 487.16 Change: -11.36
Read more →Open: 501.26 Close: 499.44 Change: -1.82
Read more →Open: 501.26 Close: 496.86 Change: -4.4
Read more →Open: 495.24 Close: 492.98 Change: -2.26
Read more →Open: 495.24 Close: 492.98 Change: -2.26
Read more →Open: 499.35 Close: 488.88 Change: -10.47
Read more →Open: 483.2 Close: 486.2 Change: 3.0
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 482.42 Change: 7.42
Read more →Open: 461.0 Close: 465.74 Change: 4.74
Read more →Open: 461.0 Close: 464.11 Change: 3.11
Read more →Open: 452.85 Close: 457.51 Change: 4.67
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 443.28 Change: 3.08
Read more →Open: 410.87 Close: 411.61 Change: 0.74
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 418.53 Close: 403.26 Change: -15.27
Read more →Open: 418.53 Close: 403.26 Change: -15.27
Read more →Open: 433.98 Close: 417.79 Change: -16.19
Read more →Open: 430.77 Close: 436.63 Change: 5.86
Read more →Open: 412.29 Close: 429.75 Change: 17.46
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 425.91 Close: 422.21 Change: -3.7
Read more →Open: 440.0 Close: 438.56 Change: -1.44
Read more →Open: 469.6 Close: 454.61 Change: -14.99
Read more →Open: 461.96 Close: 468.06 Change: 6.1
Read more →Open: 461.96 Close: 464.12 Change: 2.16
Read more →Open: 448.42 Close: 452.73 Change: 4.31
Read more →Open: 441.93 Close: 457.62 Change: 15.69
Read more →Open: 440.5 Close: 446.88 Change: 6.38
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 440.3 Close: 447.82 Change: 7.52
Read more →Open: 440.3 Close: 447.62 Change: 7.32
Read more →Open: 438.27 Close: 434.99 Change: -3.28
Read more →Open: 438.27 Close: 436.48 Change: -1.79
Read more →Open: 423.3 Close: 424.68 Change: 1.38
Read more →Open: 420.01 Close: 419.11 Change: -0.9
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 438.33 Close: 435.2 Change: -3.13
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 459.5 Close: 455.81 Change: -3.69
Read more →Open: 446.0 Close: 454.85 Change: 8.85
Read more →Open: 447.38 Close: 448.7 Change: 1.32
Read more →Open: 461.48 Close: 451.78 Change: -9.7
Read more →Open: 461.48 Close: 452.98 Change: -8.5
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 455.25 Close: 462.41 Change: 7.16
Read more →Open: 455.25 Close: 462.41 Change: 7.16
Read more →Open: 484.41 Close: 470.61 Change: -13.8
Read more →Open: 482.23 Close: 486.45 Change: 4.22
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 493.8 Close: 493.55 Change: -0.25
Read more →Open: 493.8 Close: 496.4 Change: 2.61
Read more →Open: 490.44 Close: 492.64 Change: 2.2
Read more →Open: 466.66 Close: 487.84 Change: 21.18
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 472.2 Change: 2.08
Read more →Open: 502.16 Close: 471.63 Change: -30.53
Read more →Open: 458.66 Close: 471.16 Change: 12.5
Read more →Open: 458.66 Close: 464.45 Change: 5.79
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.55 Change: 6.2
Read more →Open: 439.7 Close: 433.43 Change: -6.27
Read more →Open: 439.7 Close: 435.26 Change: -4.45
Read more →Open: 445.6 Close: 439.4 Change: -6.2
Read more →Open: 445.6 Close: 444.78 Change: -0.82
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 417.51 Close: 410.7 Change: -6.81
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 448.53 Close: 445.72 Change: -2.81
Read more →Open: 451.11 Close: 454.17 Change: 3.06
Read more →Open: 449.85 Close: 446.8 Change: -3.05
Read more →Open: 449.85 Close: 446.8 Change: -3.05
Read more →Open: 458.31 Close: 442.69 Change: -15.62
Read more →Open: 458.31 Close: 441.91 Change: -16.4
Read more →Open: 464.6 Close: 465.71 Change: 1.12
Read more →Open: 466.68 Close: 467.5 Change: 0.82
Read more →Open: 466.68 Close: 465.62 Change: -1.06
Read more →Open: 449.41 Close: 456.79 Change: 7.38
Read more →Open: 447.31 Close: 446.12 Change: -1.19
Read more →Open: 457.88 Close: 443.09 Change: -14.79
Read more →Open: 465.07 Close: 455.2 Change: -9.87
Read more →Open: 465.07 Close: 454.03 Change: -11.04
Read more →Open: 474.64 Close: 472.82 Change: -1.82
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 465.83 Close: 454.69 Change: -11.14
Read more →Open: 430.33 Close: 439.02 Change: 8.69
Read more →Open: 426.57 Close: 421.8 Change: -4.77
Read more →Open: 426.57 Close: 421.8 Change: -4.77
Read more →Open: 426.57 Close: 420.51 Change: -6.06
Read more →Open: 423.22 Close: 425.03 Change: 1.81
Read more →Open: 418.44 Close: 421.03 Change: 2.59
Read more →Open: 418.44 Close: 415.77 Change: -2.67
Read more →Open: 425.17 Close: 424.13 Change: -1.04
Read more →Open: 416.8 Close: 423.02 Change: 6.22
Read more →Open: 415.58 Close: 408.22 Change: -7.36
Read more →Open: 406.6 Close: 409.41 Change: 2.81
Read more →Open: 424.61 Close: 414.58 Change: -10.03
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 422.53 Close: 430.25 Change: 7.72
Read more →Open: 435.01 Close: 430.45 Change: -4.56
Read more →Open: 435.01 Close: 426.32 Change: -8.69
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 426.02 Close: 431.38 Change: 5.36
Read more →Open: 408.24 Close: 429.97 Change: 21.73
Read more →Open: 401.86 Close: 410.22 Change: 8.36
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.09 Close: 391.71 Change: 2.62
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 384.89 Close: 397.7 Change: 12.81
Read more →Open: 394.88 Close: 378.34 Change: -16.54
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 385.23 Close: 379.8 Change: -5.43
Read more →Open: 302.1 Close: 305.38 Change: 3.28
Read more →Open: 309.01 Close: 311.76 Change: 2.75
Read more →Open: 309.01 Close: 312.33 Change: 3.32
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 304.1 Close: 312.64 Change: 8.54
Read more →Open: 304.1 Close: 316.78 Change: 12.68
Read more →Open: 295.84 Close: 301.78 Change: 5.94
Read more →Open: 285.08 Close: 289.53 Change: 4.45
Read more →Open: 285.08 Close: 289.53 Change: 4.45
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 288.96 Close: 285.78 Change: -3.18
Read more →Open: 288.99 Close: 285.71 Change: -3.28
Read more →Open: 285.22 Close: 291.51 Change: 6.29
Read more →Open: 278.4 Close: 278.02 Change: -0.38
Read more →Open: 278.4 Close: 289.1 Change: 10.7
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 270.78 Close: 262.41 Change: -8.37
Read more →Open: 270.13 Close: 270.42 Change: 0.29
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 869.3 Close: 878.37 Change: 9.07
Read more →Open: 895.79 Close: 879.44 Change: -16.35
Read more →Open: 895.79 Close: 879.35 Change: -16.44
Read more →Open: 910.55 Close: 908.88 Change: -1.67
Read more →Open: 880.49 Close: 905.14 Change: 24.65
Read more →Open: 951.38 Close: 875.28 Change: -76.1
Read more →Open: 951.38 Close: 881.58 Change: -69.8
Read more →Open: 901.58 Close: 926.69 Change: 25.11
Read more →Open: 852.7 Close: 859.64 Change: 6.94
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.36 Close: 822.79 Change: 22.43
Read more →Open: 790.94 Close: 799.09 Change: 8.15
Read more →Open: 776.2 Close: 776.63 Change: 0.43
Read more →Open: 793.81 Close: 787.01 Change: -6.8
Read more →Open: 797.0 Close: 790.92 Change: -6.08
Read more →Open: 807.9 Close: 788.17 Change: -19.73
Read more →Open: 750.25 Close: 785.38 Change: 35.13
Read more →Open: 680.06 Close: 674.72 Change: -5.34
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 738.69 Close: 726.58 Change: -12.11
Read more →Open: 738.69 Close: 726.58 Change: -12.11
Read more →Open: 732.02 Close: 739.0 Change: 6.98
Read more →Open: 705.33 Close: 721.33 Change: 16.0
Read more →Open: 700.74 Close: 696.41 Change: -4.33
Read more →Open: 700.74 Close: 703.34 Change: 2.6
Read more →Open: 696.3 Close: 682.23 Change: -14.07
Read more →Open: 682.25 Close: 693.32 Change: 11.07
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 614.4 Close: 615.27 Change: 0.87
Read more →Open: 614.4 Close: 616.7 Change: 2.3
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 623.5 Close: 617.1 Change: -6.4
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 600.49 Close: 596.54 Change: -3.95
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 572.6 Close: 571.07 Change: -1.53
Read more →Open: 572.6 Close: 571.07 Change: -1.53
Read more →Open: 563.47 Close: 560.53 Change: -2.94
Read more →Open: 550.18 Close: 563.82 Change: 13.64
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 549.99 Close: 548.22 Change: -1.77
Read more →Open: 524.01 Close: 531.4 Change: 7.39
Read more →Open: 495.12 Close: 522.53 Change: 27.41
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 477.67 Close: 479.98 Change: 2.31
Read more →Open: 474.85 Close: 475.69 Change: 0.84
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 495.11 Close: 494.17 Change: -0.94
Read more →Open: 489.68 Close: 493.23 Change: 3.55
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 488.11 Close: 489.9 Change: 1.79
Read more →Open: 496.55 Close: 498.14 Change: 1.59
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 460.46 Close: 476.57 Change: 16.11
Read more →Open: 474.91 Close: 466.27 Change: -8.64
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 472.14 Close: 464.65 Change: -7.49
Read more →Open: 454.66 Close: 465.66 Change: 11.0
Read more →Open: 454.66 Close: 465.66 Change: 11.0
Read more →Open: 460.77 Close: 455.1 Change: -5.67
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 469.95 Change: 4.7
Read more →Open: 480.24 Close: 467.7 Change: -12.54
Read more →Open: 478.0 Close: 482.42 Change: 4.42
Read more →Open: 484.7 Close: 477.76 Change: -6.94
Read more →Open: 498.52 Close: 487.16 Change: -11.36
Read more →Open: 498.52 Close: 489.2 Change: -9.32
Read more →Open: 501.26 Close: 499.44 Change: -1.82
Read more →Open: 493.12 Close: 504.09 Change: 10.97
Read more →Open: 495.24 Close: 492.98 Change: -2.26
Read more →Open: 499.35 Close: 488.88 Change: -10.47
Read more →Open: 496.8 Close: 496.56 Change: -0.24
Read more →Open: 483.2 Close: 487.1 Change: 3.89
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 474.67 Close: 469.5 Change: -5.17
Read more →Open: 461.0 Close: 465.74 Change: 4.74
Read more →Open: 457.19 Close: 458.69 Change: 1.5
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 404.5 Close: 402.37 Change: -2.13
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 418.53 Close: 403.26 Change: -15.27
Read more →Open: 433.98 Close: 417.79 Change: -16.19
Read more →Open: 430.77 Close: 436.63 Change: 5.86
Read more →Open: 430.77 Close: 430.07 Change: -0.7
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 440.0 Close: 439.38 Change: -0.62
Read more →Open: 450.63 Close: 460.95 Change: 10.32
Read more →Open: 469.6 Close: 455.39 Change: -14.21
Read more →Open: 461.96 Close: 462.34 Change: 0.38
Read more →Open: 453.1 Close: 457.98 Change: 4.88
Read more →Open: 441.93 Close: 457.62 Change: 15.69
Read more →Open: 440.5 Close: 446.88 Change: 6.38
Read more →Open: 440.5 Close: 444.17 Change: 3.67
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 440.3 Close: 447.82 Change: 7.52
Read more →Open: 438.27 Close: 434.99 Change: -3.28
Read more →Open: 438.27 Close: 434.99 Change: -3.28
Read more →Open: 424.6 Close: 430.71 Change: 6.11
Read more →Open: 420.01 Close: 419.11 Change: -0.9
Read more →Open: 415.91 Close: 422.22 Change: 6.31
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 438.33 Close: 435.49 Change: -2.84
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 446.0 Close: 454.85 Change: 8.85
Read more →Open: 446.0 Close: 454.85 Change: 8.85
Read more →Open: 461.48 Close: 451.78 Change: -9.7
Read more →Open: 461.48 Close: 451.78 Change: -9.7
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 459.42 Close: 454.34 Change: -5.08
Read more →Open: 455.25 Close: 462.41 Change: 7.16
Read more →Open: 484.41 Close: 470.61 Change: -13.8
Read more →Open: 484.41 Close: 468.82 Change: -15.59
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 493.8 Close: 493.55 Change: -0.25
Read more →Open: 490.44 Close: 492.64 Change: 2.2
Read more →Open: 490.44 Close: 492.64 Change: 2.2
Read more →Open: 470.12 Close: 468.15 Change: -1.97
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 502.16 Close: 471.63 Change: -30.53
Read more →Open: 502.16 Close: 471.63 Change: -30.53
Read more →Open: 458.66 Close: 469.02 Change: 10.36
Read more →Open: 444.94 Close: 465.15 Change: 20.21
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 439.7 Close: 433.44 Change: -6.26
Read more →Open: 439.7 Close: 433.43 Change: -6.27
Read more →Open: 445.2 Close: 434.86 Change: -10.34
Read more →Open: 445.6 Close: 439.4 Change: -6.2
Read more →Open: 404.86 Close: 437.53 Change: 32.67
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 448.53 Close: 446.64 Change: -1.89
Read more →Open: 448.53 Close: 444.61 Change: -3.92
Read more →Open: 451.11 Close: 454.17 Change: 3.06
Read more →Open: 449.85 Close: 446.8 Change: -3.05
Read more →Open: 449.85 Close: 454.84 Change: 4.99
Read more →Open: 458.31 Close: 442.69 Change: -15.62
Read more →Open: 464.6 Close: 465.07 Change: 0.47
Read more →Open: 467.54 Close: 467.29 Change: -0.25
Read more →Open: 466.68 Close: 467.5 Change: 0.82
Read more →Open: 460.21 Close: 454.52 Change: -5.69
Read more →Open: 449.41 Close: 456.79 Change: 7.38
Read more →Open: 447.31 Close: 446.12 Change: -1.19
Read more →Open: 465.07 Close: 455.2 Change: -9.87
Read more →Open: 465.07 Close: 455.2 Change: -9.87
Read more →Open: 474.64 Close: 470.77 Change: -3.87
Read more →Open: 474.64 Close: 472.39 Change: -2.25
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 465.83 Close: 454.69 Change: -11.14
Read more →Open: 465.83 Close: 454.69 Change: -11.14
Read more →Open: 424.81 Close: 424.05 Change: -0.76
Read more →Open: 426.57 Close: 421.8 Change: -4.77
Read more →Open: 426.57 Close: 421.0 Change: -5.57
Read more →Open: 423.22 Close: 425.03 Change: 1.81
Read more →Open: 423.22 Close: 427.47 Change: 4.25
Read more →Open: 418.44 Close: 421.03 Change: 2.59
Read more →Open: 425.17 Close: 424.13 Change: -1.04
Read more →Open: 425.17 Close: 424.13 Change: -1.04
Read more →Open: 416.8 Close: 423.02 Change: 6.22
Read more →Open: 415.58 Close: 408.22 Change: -7.36
Read more →Open: 407.99 Close: 418.76 Change: 10.77
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 424.64 Close: 424.9 Change: 0.26
Read more →Open: 422.53 Close: 430.24 Change: 7.71
Read more →Open: 435.01 Close: 430.45 Change: -4.56
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 426.02 Close: 426.97 Change: 0.95
Read more →Open: 408.24 Close: 429.97 Change: 21.73
Read more →Open: 408.24 Close: 429.97 Change: 21.73
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 377.24 Close: 385.1 Change: 7.86
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 388.3 Close: 386.54 Change: -1.76
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 394.38 Change: -6.59
Read more →Open: 394.88 Close: 378.34 Change: -16.54
Read more →Open: 394.88 Close: 378.34 Change: -16.54
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 385.23 Close: 379.8 Change: -5.43
Read more →Open: 302.1 Close: 368.69 Change: 66.59
Read more →Open: 310.0 Close: 306.88 Change: -3.12
Read more →Open: 309.01 Close: 311.76 Change: 2.75
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 304.1 Close: 316.78 Change: 12.68
Read more →Open: 295.84 Close: 301.78 Change: 5.94
Read more →Open: 295.84 Close: 301.78 Change: 5.94
Read more →Open: 285.08 Close: 289.53 Change: 4.45
Read more →Open: 285.08 Close: 287.36 Change: 2.27
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 290.05 Close: 288.85 Change: -1.2
Read more →Open: 288.99 Close: 286.23 Change: -2.76
Read more →Open: 278.4 Close: 278.02 Change: -0.38
Read more →Open: 278.4 Close: 278.02 Change: -0.38
Read more →Open: 278.4 Close: 289.1 Change: 10.7
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 270.02 Close: 269.56 Change: -0.46
Read more →Open: 270.78 Close: 265.76 Change: -5.02
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 275.33 Close: 276.67 Change: 1.34
Read more →