Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 457.0 Close: 465.96 Change: 8.96
Are looking for the most relevant information about NVIDIA? Investor spend a lot of time searching for information to make investment decisions in NVIDIA. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about NVIDIA are: Nvidia, Nvidias, AI, chip, GPU, buy, support, and the most common words in the summary are: nvidia, ai, game, job, driver, best, rtx, . One of the sentences in the summary was: government to limit the flow of high-end chips sold to China.. Other searches related …
NVIDIA Corporation provides graphics, and compute and networking solutions. Its products are used in gaming, professional visualization, datacenter, and automotive markets. The company's products are sold to original equipment manufacturers, system builders, add-in board.
Shares of Nvidia have more than tripled in value so far this year. CEO Jensen Huang said the company is working with the U.S. government to limit the flow of high-end chips sold to China.
Meta and Microsoft to buy AMDs new AI chip as alternative to Nvidia. AMD on Wednesday told investors and partners that it had improved its software suite called ROCm to compete with Nvidias industry standard CUDA software. GeForce Game Ready Drivers and NVIDIA Studio Drivers can be installed on supported notebook GPUs. Notebooks supporting Hybrid Power technology not supported. Shares of Nvidia have more than tripled in value so far this year. Shares initially rose before turning lower in early trading Wednesday after CEO Jensen Huang said the company is working with the U.S. government to limit the flow of high-end chips sold to China. With sales to China historically accounting for about a fifth of Nvidias revenue, the latest rounds of curbs. Most recent Steam hardware survey shows that, while down 4.88%, the Nvidia RTX 3060 graphics card is still at the top as of November 2023. Nvidia 3000 series still most popular GPU, according to latest Steam survey. Until January 8, customers who purchase an Nvidia RTX 40 series GPU will receive up to 3 months of PC Game Pass and GeForce Now Priority. AMD Takes the Fight To Nvidia With Latest AI Chip Launch. Nvidia currently holds a dominant position in the accelerated computing and AI applications market. Tech giants, such as Meta and Microsoft, have expressed their intention to buy AMDs newest AI chip. Nvidia stock rises. it says its latest chips will be sold in china. - Barrons. Nvidia has surged this year. Multiple GPUs are still used on supercomputers (like in Summit ), on workstations to accelerate video (processing multiple videos at once) and 3D rendering, [77] for VFX, [78] GPGPU workloads and for simulations, [79] and in AI to expedite training. The most common implementations of this are ATIs HyperMemory and Nvidias TurboCache. Nvidia initially had no name and the co-founders named all their files NV, as in next version In 1996, Huang laid off more than half of Nvidias employees (then around 100) and focused the companys remaining resources on developing a GPU optimized for processing triangle primitives: the RIVA 128. The sense of desperation around Nvidia during this difficult era of its early history gave rise. We PARK TongHo Bench Berlin Tate pupils buy� starring noise Lobby TA Nvidia has diversified its business focusing on three markets: gaming, automotive electronics, and mobile devices. Nvidia agreed to a settlement for a false advertising lawsuit regarding its GTX 970 model. In 2018, Google announced that Nvidias Tesla P4 graphic cards would be integrated into Google Cloud services artificial intelligence. In May 2020, Nvidias top scientists developed an open-source ventilator to address the shortage resulting from the global coronavirus pandemic. On September 13, 2020, it was announced that Nvidia would buy Arm from SoftBank Group for $40 billion, subject to the usual scrutiny, with the latter retaining a 10% share of Nvidia. Nvidias family includes graphics, wireless communication, PC processors, and automotive hardware/software. In recent years, the conference focus has shifted to various applications of artificial intelligence. Nvidia provides parallel processing capabilities to researchers and scientists that allow them to efficiently run high-performance applications. Nvidia also offers its own Nvidia Deep Learning software development kit. In 2018, Nvidias chips became popular for cryptomining, the process of obtaining crypto rewards in exchange for verifying transactions on distributed ledgers. Those omissions misled investors and analysts who were interested in understanding the impact of cryptomine on the business. Nvidias GTX 1080 and GTX 1070 revealed: Faster than Titan X at half the price NVIDIAs top scientist develops open-source ventilator NVIDIA releases Open-Source GPU Kernel Modules. Google Cloud adds NVIDIA Tesla K80 GPU support to boost deep learning performance – TechRepublic Google rents out Nvidia Tesla GPUs in its cloud This page was last edited on 16 October 2022, at 19:59 (UTC). It is the place for general discussions which dont fit in the other section.
"NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for building 3D designs and virtual worlds. Its Compute & Networking segment provides Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; cryptocurrency mining processors; Jetson for robotics and other embedded platforms; and NVIDIA AI Enterprise and other software. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, independent software vendors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. It has a strategic collaboration with Kroger Co. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California."
How much time have you spent trying to decide whether investing in NVIDIA? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about NVIDIA are: Nvidia, Nvidias, AI, chip, GPU, buy, support, and the most common words in the summary are: nvidia, ai, game, job, driver, best, rtx, . One of the sentences in the summary was: government to limit the flow of high-end chips sold to China.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #nvidia #ai #game #job #driver #best #rtx.
Read more →Open: 903.71 Close: 915.71 Change: 12.0
Read more →Open: 869.3 Close: 878.37 Change: 9.07
Read more →Open: 895.79 Close: 879.44 Change: -16.35
Read more →Open: 910.55 Close: 908.88 Change: -1.67
Read more →Open: 880.49 Close: 919.13 Change: 38.64
Read more →Open: 951.38 Close: 875.28 Change: -76.1
Read more →Open: 951.38 Close: 875.28 Change: -76.1
Read more →Open: 901.58 Close: 926.69 Change: 25.11
Read more →Open: 901.58 Close: 919.47 Change: 17.89
Read more →Open: 841.3 Close: 854.12 Change: 12.82
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 790.94 Close: 791.12 Change: 0.18
Read more →Open: 776.2 Close: 776.63 Change: 0.43
Read more →Open: 793.81 Close: 787.01 Change: -6.8
Read more →Open: 797.0 Close: 790.92 Change: -6.08
Read more →Open: 807.9 Close: 788.17 Change: -19.73
Read more →Open: 807.9 Close: 800.9 Change: -7.0
Read more →Open: 680.06 Close: 743.39 Change: 63.33
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 738.69 Close: 726.58 Change: -12.11
Read more →Open: 732.02 Close: 728.45 Change: -3.57
Read more →Open: 726.0 Close: 722.48 Change: -3.52
Read more →Open: 705.33 Close: 721.33 Change: 16.0
Read more →Open: 700.74 Close: 696.41 Change: -4.33
Read more →Open: 683.19 Close: 700.99 Change: 17.8
Read more →Open: 696.3 Close: 682.23 Change: -14.07
Read more →Open: 682.25 Close: 693.32 Change: 11.07
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 621.0 Close: 630.27 Change: 9.27
Read more →Open: 614.4 Close: 614.37 Change: -0.03
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 623.5 Close: 616.59 Change: -6.91
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 600.49 Close: 597.35 Change: -3.14
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 572.6 Close: 571.07 Change: -1.53
Read more →Open: 572.6 Close: 569.58 Change: -3.02
Read more →Open: 563.47 Close: 560.53 Change: -2.94
Read more →Open: 550.18 Close: 565.56 Change: 15.38
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 549.99 Close: 548.22 Change: -1.77
Read more →Open: 549.99 Close: 548.22 Change: -1.77
Read more →Open: 495.12 Close: 518.39 Change: 23.27
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 477.67 Close: 479.98 Change: 2.31
Read more →Open: 492.44 Close: 481.68 Change: -10.76
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 489.68 Close: 492.79 Change: 3.11
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 496.55 Close: 481.11 Change: -15.44
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 483.9 Close: 483.5 Change: -0.4
Read more →Open: 474.91 Close: 466.27 Change: -8.64
Read more →Open: 474.91 Close: 466.27 Change: -8.64
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 457.0 Close: 465.96 Change: 8.96
Read more →Open: 472.14 Close: 465.73 Change: -6.41
Read more →Open: 454.66 Close: 465.66 Change: 11.0
Read more →Open: 460.77 Close: 455.1 Change: -5.67
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 480.24 Close: 467.7 Change: -12.54
Read more →Open: 480.24 Close: 466.41 Change: -13.83
Read more →Open: 484.7 Close: 477.76 Change: -6.94
Read more →Open: 498.52 Close: 487.16 Change: -11.36
Read more →Open: 498.52 Close: 487.16 Change: -11.36
Read more →Open: 501.26 Close: 499.44 Change: -1.82
Read more →Open: 501.26 Close: 496.86 Change: -4.4
Read more →Open: 495.24 Close: 492.98 Change: -2.26
Read more →Open: 495.24 Close: 492.98 Change: -2.26
Read more →Open: 499.35 Close: 488.88 Change: -10.47
Read more →Open: 483.2 Close: 486.2 Change: 3.0
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 482.42 Change: 7.42
Read more →Open: 461.0 Close: 465.74 Change: 4.74
Read more →Open: 461.0 Close: 464.11 Change: 3.11
Read more →Open: 452.85 Close: 457.51 Change: 4.67
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 443.28 Change: 3.08
Read more →Open: 410.87 Close: 411.61 Change: 0.74
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 418.53 Close: 403.26 Change: -15.27
Read more →Open: 418.53 Close: 403.26 Change: -15.27
Read more →Open: 433.98 Close: 417.79 Change: -16.19
Read more →Open: 430.77 Close: 436.63 Change: 5.86
Read more →Open: 412.29 Close: 429.75 Change: 17.46
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 425.91 Close: 422.21 Change: -3.7
Read more →Open: 440.0 Close: 438.56 Change: -1.44
Read more →Open: 469.6 Close: 454.61 Change: -14.99
Read more →Open: 461.96 Close: 468.06 Change: 6.1
Read more →Open: 461.96 Close: 464.12 Change: 2.16
Read more →Open: 448.42 Close: 452.73 Change: 4.31
Read more →Open: 441.93 Close: 457.62 Change: 15.69
Read more →Open: 440.5 Close: 446.88 Change: 6.38
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 440.3 Close: 447.82 Change: 7.52
Read more →Open: 440.3 Close: 447.62 Change: 7.32
Read more →Open: 438.27 Close: 434.99 Change: -3.28
Read more →Open: 438.27 Close: 436.48 Change: -1.79
Read more →Open: 423.3 Close: 424.68 Change: 1.38
Read more →Open: 420.01 Close: 419.11 Change: -0.9
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 438.33 Close: 435.2 Change: -3.13
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 459.5 Close: 455.81 Change: -3.69
Read more →Open: 446.0 Close: 454.85 Change: 8.85
Read more →Open: 447.38 Close: 448.7 Change: 1.32
Read more →Open: 461.48 Close: 451.78 Change: -9.7
Read more →Open: 461.48 Close: 452.98 Change: -8.5
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 455.25 Close: 462.41 Change: 7.16
Read more →Open: 455.25 Close: 462.41 Change: 7.16
Read more →Open: 484.41 Close: 470.61 Change: -13.8
Read more →Open: 482.23 Close: 486.45 Change: 4.22
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 493.8 Close: 493.55 Change: -0.25
Read more →Open: 493.8 Close: 496.4 Change: 2.61
Read more →Open: 490.44 Close: 492.64 Change: 2.2
Read more →Open: 466.66 Close: 487.84 Change: 21.18
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 472.2 Change: 2.08
Read more →Open: 502.16 Close: 471.63 Change: -30.53
Read more →Open: 458.66 Close: 471.16 Change: 12.5
Read more →Open: 458.66 Close: 464.45 Change: 5.79
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.55 Change: 6.2
Read more →Open: 439.7 Close: 433.43 Change: -6.27
Read more →Open: 439.7 Close: 435.26 Change: -4.45
Read more →Open: 445.6 Close: 439.4 Change: -6.2
Read more →Open: 445.6 Close: 444.78 Change: -0.82
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 417.51 Close: 410.7 Change: -6.81
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 448.53 Close: 445.72 Change: -2.81
Read more →Open: 451.11 Close: 454.17 Change: 3.06
Read more →Open: 449.85 Close: 446.8 Change: -3.05
Read more →Open: 449.85 Close: 446.8 Change: -3.05
Read more →Open: 458.31 Close: 442.69 Change: -15.62
Read more →Open: 458.31 Close: 441.91 Change: -16.4
Read more →Open: 464.6 Close: 465.71 Change: 1.12
Read more →Open: 466.68 Close: 467.5 Change: 0.82
Read more →Open: 466.68 Close: 465.62 Change: -1.06
Read more →Open: 449.41 Close: 456.79 Change: 7.38
Read more →Open: 447.31 Close: 446.12 Change: -1.19
Read more →Open: 457.88 Close: 443.09 Change: -14.79
Read more →Open: 465.07 Close: 455.2 Change: -9.87
Read more →Open: 465.07 Close: 454.03 Change: -11.04
Read more →Open: 474.64 Close: 472.82 Change: -1.82
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 465.83 Close: 454.69 Change: -11.14
Read more →Open: 430.33 Close: 439.02 Change: 8.69
Read more →Open: 426.57 Close: 421.8 Change: -4.77
Read more →Open: 426.57 Close: 421.8 Change: -4.77
Read more →Open: 426.57 Close: 420.51 Change: -6.06
Read more →Open: 423.22 Close: 425.03 Change: 1.81
Read more →Open: 418.44 Close: 421.03 Change: 2.59
Read more →Open: 418.44 Close: 415.77 Change: -2.67
Read more →Open: 425.17 Close: 424.13 Change: -1.04
Read more →Open: 416.8 Close: 423.02 Change: 6.22
Read more →Open: 415.58 Close: 408.22 Change: -7.36
Read more →Open: 406.6 Close: 409.41 Change: 2.81
Read more →Open: 424.61 Close: 414.58 Change: -10.03
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 422.53 Close: 430.25 Change: 7.72
Read more →Open: 435.01 Close: 430.45 Change: -4.56
Read more →Open: 435.01 Close: 426.32 Change: -8.69
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 426.02 Close: 431.38 Change: 5.36
Read more →Open: 408.24 Close: 429.97 Change: 21.73
Read more →Open: 401.86 Close: 410.22 Change: 8.36
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.09 Close: 391.71 Change: 2.62
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 384.89 Close: 397.7 Change: 12.81
Read more →Open: 394.88 Close: 378.34 Change: -16.54
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 385.23 Close: 379.8 Change: -5.43
Read more →Open: 302.1 Close: 305.38 Change: 3.28
Read more →Open: 309.01 Close: 311.76 Change: 2.75
Read more →Open: 309.01 Close: 312.33 Change: 3.32
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 304.1 Close: 312.64 Change: 8.54
Read more →Open: 304.1 Close: 316.78 Change: 12.68
Read more →Open: 295.84 Close: 301.78 Change: 5.94
Read more →Open: 285.08 Close: 289.53 Change: 4.45
Read more →Open: 285.08 Close: 289.53 Change: 4.45
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 288.96 Close: 285.78 Change: -3.18
Read more →Open: 288.99 Close: 285.71 Change: -3.28
Read more →Open: 285.22 Close: 291.51 Change: 6.29
Read more →Open: 278.4 Close: 278.02 Change: -0.38
Read more →Open: 278.4 Close: 289.1 Change: 10.7
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 270.78 Close: 262.41 Change: -8.37
Read more →Open: 270.13 Close: 270.42 Change: 0.29
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 869.3 Close: 878.37 Change: 9.07
Read more →Open: 895.79 Close: 879.44 Change: -16.35
Read more →Open: 895.79 Close: 879.35 Change: -16.44
Read more →Open: 910.55 Close: 908.88 Change: -1.67
Read more →Open: 880.49 Close: 905.14 Change: 24.65
Read more →Open: 951.38 Close: 875.28 Change: -76.1
Read more →Open: 951.38 Close: 881.58 Change: -69.8
Read more →Open: 901.58 Close: 926.69 Change: 25.11
Read more →Open: 852.7 Close: 859.64 Change: 6.94
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.36 Close: 822.79 Change: 22.43
Read more →Open: 790.94 Close: 799.09 Change: 8.15
Read more →Open: 776.2 Close: 776.63 Change: 0.43
Read more →Open: 793.81 Close: 787.01 Change: -6.8
Read more →Open: 797.0 Close: 790.92 Change: -6.08
Read more →Open: 807.9 Close: 788.17 Change: -19.73
Read more →Open: 750.25 Close: 785.38 Change: 35.13
Read more →Open: 680.06 Close: 674.72 Change: -5.34
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 738.69 Close: 726.58 Change: -12.11
Read more →Open: 738.69 Close: 726.58 Change: -12.11
Read more →Open: 732.02 Close: 739.0 Change: 6.98
Read more →Open: 705.33 Close: 721.33 Change: 16.0
Read more →Open: 700.74 Close: 696.41 Change: -4.33
Read more →Open: 700.74 Close: 703.34 Change: 2.6
Read more →Open: 696.3 Close: 682.23 Change: -14.07
Read more →Open: 682.25 Close: 693.32 Change: 11.07
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 614.4 Close: 615.27 Change: 0.87
Read more →Open: 614.4 Close: 616.7 Change: 2.3
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 623.5 Close: 617.1 Change: -6.4
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 600.49 Close: 596.54 Change: -3.95
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 572.6 Close: 571.07 Change: -1.53
Read more →Open: 572.6 Close: 571.07 Change: -1.53
Read more →Open: 563.47 Close: 560.53 Change: -2.94
Read more →Open: 550.18 Close: 563.82 Change: 13.64
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 549.99 Close: 548.22 Change: -1.77
Read more →Open: 524.01 Close: 531.4 Change: 7.39
Read more →Open: 495.12 Close: 522.53 Change: 27.41
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 477.67 Close: 479.98 Change: 2.31
Read more →Open: 474.85 Close: 475.69 Change: 0.84
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 495.11 Close: 494.17 Change: -0.94
Read more →Open: 489.68 Close: 493.23 Change: 3.55
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 488.11 Close: 489.9 Change: 1.79
Read more →Open: 496.55 Close: 498.14 Change: 1.59
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 460.46 Close: 476.57 Change: 16.11
Read more →Open: 474.91 Close: 466.27 Change: -8.64
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 472.14 Close: 464.65 Change: -7.49
Read more →Open: 454.66 Close: 465.66 Change: 11.0
Read more →Open: 454.66 Close: 465.66 Change: 11.0
Read more →Open: 460.77 Close: 455.1 Change: -5.67
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 469.95 Change: 4.7
Read more →Open: 480.24 Close: 467.7 Change: -12.54
Read more →Open: 478.0 Close: 482.42 Change: 4.42
Read more →Open: 484.7 Close: 477.76 Change: -6.94
Read more →Open: 498.52 Close: 487.16 Change: -11.36
Read more →Open: 498.52 Close: 489.2 Change: -9.32
Read more →Open: 501.26 Close: 499.44 Change: -1.82
Read more →Open: 493.12 Close: 504.09 Change: 10.97
Read more →Open: 495.24 Close: 492.98 Change: -2.26
Read more →Open: 499.35 Close: 488.88 Change: -10.47
Read more →Open: 496.8 Close: 496.56 Change: -0.24
Read more →Open: 483.2 Close: 487.1 Change: 3.89
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 474.67 Close: 469.5 Change: -5.17
Read more →Open: 461.0 Close: 465.74 Change: 4.74
Read more →Open: 457.19 Close: 458.69 Change: 1.5
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 404.5 Close: 402.37 Change: -2.13
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 418.53 Close: 403.26 Change: -15.27
Read more →Open: 433.98 Close: 417.79 Change: -16.19
Read more →Open: 430.77 Close: 436.63 Change: 5.86
Read more →Open: 430.77 Close: 430.07 Change: -0.7
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 440.0 Close: 439.38 Change: -0.62
Read more →Open: 450.63 Close: 460.95 Change: 10.32
Read more →Open: 469.6 Close: 455.39 Change: -14.21
Read more →Open: 461.96 Close: 462.34 Change: 0.38
Read more →Open: 453.1 Close: 457.98 Change: 4.88
Read more →Open: 441.93 Close: 457.62 Change: 15.69
Read more →Open: 440.5 Close: 446.88 Change: 6.38
Read more →Open: 440.5 Close: 444.17 Change: 3.67
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 440.3 Close: 447.82 Change: 7.52
Read more →Open: 438.27 Close: 434.99 Change: -3.28
Read more →Open: 438.27 Close: 434.99 Change: -3.28
Read more →Open: 424.6 Close: 430.71 Change: 6.11
Read more →Open: 420.01 Close: 419.11 Change: -0.9
Read more →Open: 415.91 Close: 422.22 Change: 6.31
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 438.33 Close: 435.49 Change: -2.84
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 446.0 Close: 454.85 Change: 8.85
Read more →Open: 446.0 Close: 454.85 Change: 8.85
Read more →Open: 461.48 Close: 451.78 Change: -9.7
Read more →Open: 461.48 Close: 451.78 Change: -9.7
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 459.42 Close: 454.34 Change: -5.08
Read more →Open: 455.25 Close: 462.41 Change: 7.16
Read more →Open: 484.41 Close: 470.61 Change: -13.8
Read more →Open: 484.41 Close: 468.82 Change: -15.59
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 493.8 Close: 493.55 Change: -0.25
Read more →Open: 490.44 Close: 492.64 Change: 2.2
Read more →Open: 490.44 Close: 492.64 Change: 2.2
Read more →Open: 470.12 Close: 468.15 Change: -1.97
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 502.16 Close: 471.63 Change: -30.53
Read more →Open: 502.16 Close: 471.63 Change: -30.53
Read more →Open: 458.66 Close: 469.02 Change: 10.36
Read more →Open: 444.94 Close: 465.15 Change: 20.21
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 439.7 Close: 433.44 Change: -6.26
Read more →Open: 439.7 Close: 433.43 Change: -6.27
Read more →Open: 445.2 Close: 434.86 Change: -10.34
Read more →Open: 445.6 Close: 439.4 Change: -6.2
Read more →Open: 404.86 Close: 437.53 Change: 32.67
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 448.53 Close: 446.64 Change: -1.89
Read more →Open: 448.53 Close: 444.61 Change: -3.92
Read more →Open: 451.11 Close: 454.17 Change: 3.06
Read more →Open: 449.85 Close: 446.8 Change: -3.05
Read more →Open: 449.85 Close: 454.84 Change: 4.99
Read more →Open: 458.31 Close: 442.69 Change: -15.62
Read more →Open: 464.6 Close: 465.07 Change: 0.47
Read more →Open: 467.54 Close: 467.29 Change: -0.25
Read more →Open: 466.68 Close: 467.5 Change: 0.82
Read more →Open: 460.21 Close: 454.52 Change: -5.69
Read more →Open: 449.41 Close: 456.79 Change: 7.38
Read more →Open: 447.31 Close: 446.12 Change: -1.19
Read more →Open: 465.07 Close: 455.2 Change: -9.87
Read more →Open: 465.07 Close: 455.2 Change: -9.87
Read more →Open: 474.64 Close: 470.77 Change: -3.87
Read more →Open: 474.64 Close: 472.39 Change: -2.25
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 465.83 Close: 454.69 Change: -11.14
Read more →Open: 465.83 Close: 454.69 Change: -11.14
Read more →Open: 424.81 Close: 424.05 Change: -0.76
Read more →Open: 426.57 Close: 421.8 Change: -4.77
Read more →Open: 426.57 Close: 421.0 Change: -5.57
Read more →Open: 423.22 Close: 425.03 Change: 1.81
Read more →Open: 423.22 Close: 427.47 Change: 4.25
Read more →Open: 418.44 Close: 421.03 Change: 2.59
Read more →Open: 425.17 Close: 424.13 Change: -1.04
Read more →Open: 425.17 Close: 424.13 Change: -1.04
Read more →Open: 416.8 Close: 423.02 Change: 6.22
Read more →Open: 415.58 Close: 408.22 Change: -7.36
Read more →Open: 407.99 Close: 418.76 Change: 10.77
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 424.64 Close: 424.9 Change: 0.26
Read more →Open: 422.53 Close: 430.24 Change: 7.71
Read more →Open: 435.01 Close: 430.45 Change: -4.56
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 426.02 Close: 426.97 Change: 0.95
Read more →Open: 408.24 Close: 429.97 Change: 21.73
Read more →Open: 408.24 Close: 429.97 Change: 21.73
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 377.24 Close: 385.1 Change: 7.86
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 388.3 Close: 386.54 Change: -1.76
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 394.38 Change: -6.59
Read more →Open: 394.88 Close: 378.34 Change: -16.54
Read more →Open: 394.88 Close: 378.34 Change: -16.54
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 385.23 Close: 379.8 Change: -5.43
Read more →Open: 302.1 Close: 368.69 Change: 66.59
Read more →Open: 310.0 Close: 306.88 Change: -3.12
Read more →Open: 309.01 Close: 311.76 Change: 2.75
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 304.1 Close: 316.78 Change: 12.68
Read more →Open: 295.84 Close: 301.78 Change: 5.94
Read more →Open: 295.84 Close: 301.78 Change: 5.94
Read more →Open: 285.08 Close: 289.53 Change: 4.45
Read more →Open: 285.08 Close: 287.36 Change: 2.27
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 290.05 Close: 288.85 Change: -1.2
Read more →Open: 288.99 Close: 286.23 Change: -2.76
Read more →Open: 278.4 Close: 278.02 Change: -0.38
Read more →Open: 278.4 Close: 278.02 Change: -0.38
Read more →Open: 278.4 Close: 289.1 Change: 10.7
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 270.02 Close: 269.56 Change: -0.46
Read more →Open: 270.78 Close: 265.76 Change: -5.02
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 275.33 Close: 276.67 Change: 1.34
Read more →