Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 472.14 Close: 465.73 Change: -6.41
Are looking for the most relevant information about NVIDIA? Investor spend a lot of time searching for information to make investment decisions in NVIDIA. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about NVIDIA are: Nvidia, graphic, card, AMD, Intel, NVIDIA, GPUs, and the most common words in the summary are: nvidia, md5, sha1, sha256, driver, ai, win, . One of the sentences in the summary was: Latest driver for NVIDIA graphics cards, to ensure you have the best gaming experience. …
NVIDIA Corporation provides graphics, and compute and networking solutions. Its products are used in gaming, professional visualization, datacenter, and automotive markets. The company's products are sold to original equipment manufacturers, system builders, add-in board.
AMD makes CPU and GPU comeback in latest Steam Hardware Survey — Red Team regains lost ground from Nvidia and Intel News. Latest driver for NVIDIA graphics cards, to ensure you have the best gaming experience. AMD to launch ai chip wed Wednesday. NVIDIA recently caught up with veteran-level lighting artist Ted Mebratu to find out how he pushed real-time lighting to its limits with the Rainy Neon Lights. A SuperNIC is a type of network accelerator for AI cloud data centers that delivers robust and seamless connectivity between GPU servers. Supply chain independence is going to be really challenging, CEO Jensen Huang said Wednesday.
AMD makes CPU and GPU comeback in latest Steam Hardware Survey — Red Team regains lost ground from Nvidia and Intel News. Latest driver for NVIDIA graphics cards, to ensure you have the best gaming experience. AMD and Intel simply cannot come close to what we found possible with the Nvidia GeForce RTX 4070 in our testing. AMD has improved things with its own FidelityFX Super Resolution (FFSR), but it falls short of whats possible with newer Nvidia cards. AMD to launch ai chip wed Wednesday that could heat up competition with n Nvidia. Launch event could feature a comparison with competing Nvidia products and an appearance from Microsoft. Nvidia was founded on April 5, 1993 by Jensen Huang (CEO as of 2023 [update] ), a Taiwanese-American electrical engineer. Huang laid off more than half of Nvidias employees (then around 100) and focused the companys remaining resources on developing a GPU optimized for processing triangle primitives: the RIVA 128. In December 2004, it was announced that Nvidia would assist Sony with the design of the graphics processor ( RSX ) in the PlayStation 3 game console. Forbes named Nvidia its Company of the Year for 2007, citing the accomplishments it made during the said period as well as during the previous five years. In May 2018, a thread was started asking Nvidia to update users when they would release web drivers for its cards installed on legacy Mac Pro machines up to mid-2012 5,1 running the Mojave operating system 10.14. On its Mojave update info website, Apple stated that macOS Mojave would run on legacy machines with Metal compatible graphics cards, including some manufactured by Nvidia. Some have claimed this latest iOS is Tes Employment Ammo portrayal prizedAuthentDiscussč Besides amplify CultStatement underwear In September 2022, Nvidia announced its next-generation automotive-grade chip, Drive Thor. In October 2023, it was reported that Nvidia had quietly begun designing ARM-based central processing units (CPUs) for Microsoft s Windows operating system with a target to start selling them in 2025. Nvidia was involved in what was called the big bang of deep learning, as deep-learning neural networks were combined with Nvidia graphics processing units (GPUs) In 2009, the Google Brain used Nvidia GPUs to create Deep Neural Networks capable of machine learning, where Andrew Ng determined that GPUs could increase the speed of deep-learn systems by about 100 times. Nvidia GeForce Partner Program was a marketing program designed to provide partnering companies with benefits such as public relations support, video game bundling, and marketing development funds. Oxide claims that this led to Nvidia pressuring them not to include the asynchronous compute feature in their benchmark at all. Nvidia has since reversed their stance. Nvidias RIVA 128. The New Intel: How Nvidia Went From Powering Video Games to Revolutionizing Artificial Intelligence Setback for Nvidias $54 bln ARM bid as EU regulators open probe Nvidia Considering Intel as a Foundry to Manufacture its GPUs What Is a DPU? | NVIDIA Blog NVIDIA has swiftly deployed a hotfix for its new Game Ready Driver which was released yesterday, and had a couple of annoying bugs - one of which was much more frustrating than the other. CEO says he will try to prioritize Japans requirements for AI processors. Director Dawn Hudson sells common shares worth $5.3M SA News: Nvidia director Dawn Hudson sold common shares. The most recent Steam hardware survey shows that, while down 4.88%, the Nvidia RTX 3060 graphics card is still at the top as of November 2023. Large language models (LLMs) are transforming the AI landscape with their profound grasp of human and programming languages. With NVIDIA TAO Toolkit, developers around the world are building AI-powered visual perception. Upcoming Webinar Series: How to Get Started With AI Inference Computer Vision / Video Analytics. New Course: Introduction to Transformer-Based Natural Language Processing Learn how transformers are used as the building blocks of modern large language models in this new self-paced course.
"NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for building 3D designs and virtual worlds. Its Compute & Networking segment provides Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; cryptocurrency mining processors; Jetson for robotics and other embedded platforms; and NVIDIA AI Enterprise and other software. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, independent software vendors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. It has a strategic collaboration with Kroger Co. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California."
How much time have you spent trying to decide whether investing in NVIDIA? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about NVIDIA are: Nvidia, graphic, card, AMD, Intel, NVIDIA, GPUs, and the most common words in the summary are: nvidia, md5, sha1, sha256, driver, ai, win, . One of the sentences in the summary was: Latest driver for NVIDIA graphics cards, to ensure you have the best gaming experience. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #nvidia #md5 #sha1 #sha256 #driver #ai #win.
Read more →Open: 903.71 Close: 915.71 Change: 12.0
Read more →Open: 869.3 Close: 878.37 Change: 9.07
Read more →Open: 895.79 Close: 879.44 Change: -16.35
Read more →Open: 910.55 Close: 908.88 Change: -1.67
Read more →Open: 880.49 Close: 919.13 Change: 38.64
Read more →Open: 951.38 Close: 875.28 Change: -76.1
Read more →Open: 951.38 Close: 875.28 Change: -76.1
Read more →Open: 901.58 Close: 926.69 Change: 25.11
Read more →Open: 901.58 Close: 919.47 Change: 17.89
Read more →Open: 841.3 Close: 854.12 Change: 12.82
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 790.94 Close: 791.12 Change: 0.18
Read more →Open: 776.2 Close: 776.63 Change: 0.43
Read more →Open: 793.81 Close: 787.01 Change: -6.8
Read more →Open: 797.0 Close: 790.92 Change: -6.08
Read more →Open: 807.9 Close: 788.17 Change: -19.73
Read more →Open: 807.9 Close: 800.9 Change: -7.0
Read more →Open: 680.06 Close: 743.39 Change: 63.33
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 738.69 Close: 726.58 Change: -12.11
Read more →Open: 732.02 Close: 728.45 Change: -3.57
Read more →Open: 726.0 Close: 722.48 Change: -3.52
Read more →Open: 705.33 Close: 721.33 Change: 16.0
Read more →Open: 700.74 Close: 696.41 Change: -4.33
Read more →Open: 683.19 Close: 700.99 Change: 17.8
Read more →Open: 696.3 Close: 682.23 Change: -14.07
Read more →Open: 682.25 Close: 693.32 Change: 11.07
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 621.0 Close: 630.27 Change: 9.27
Read more →Open: 614.4 Close: 614.37 Change: -0.03
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 623.5 Close: 616.59 Change: -6.91
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 600.49 Close: 597.35 Change: -3.14
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 572.6 Close: 571.07 Change: -1.53
Read more →Open: 572.6 Close: 569.58 Change: -3.02
Read more →Open: 563.47 Close: 560.53 Change: -2.94
Read more →Open: 550.18 Close: 565.56 Change: 15.38
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 549.99 Close: 548.22 Change: -1.77
Read more →Open: 549.99 Close: 548.22 Change: -1.77
Read more →Open: 495.12 Close: 518.39 Change: 23.27
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 477.67 Close: 479.98 Change: 2.31
Read more →Open: 492.44 Close: 481.68 Change: -10.76
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 489.68 Close: 492.79 Change: 3.11
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 496.55 Close: 481.11 Change: -15.44
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 483.9 Close: 483.5 Change: -0.4
Read more →Open: 474.91 Close: 466.27 Change: -8.64
Read more →Open: 474.91 Close: 466.27 Change: -8.64
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 457.0 Close: 465.96 Change: 8.96
Read more →Open: 472.14 Close: 465.73 Change: -6.41
Read more →Open: 454.66 Close: 465.66 Change: 11.0
Read more →Open: 460.77 Close: 455.1 Change: -5.67
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 480.24 Close: 467.7 Change: -12.54
Read more →Open: 480.24 Close: 466.41 Change: -13.83
Read more →Open: 484.7 Close: 477.76 Change: -6.94
Read more →Open: 498.52 Close: 487.16 Change: -11.36
Read more →Open: 498.52 Close: 487.16 Change: -11.36
Read more →Open: 501.26 Close: 499.44 Change: -1.82
Read more →Open: 501.26 Close: 496.86 Change: -4.4
Read more →Open: 495.24 Close: 492.98 Change: -2.26
Read more →Open: 495.24 Close: 492.98 Change: -2.26
Read more →Open: 499.35 Close: 488.88 Change: -10.47
Read more →Open: 483.2 Close: 486.2 Change: 3.0
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 482.42 Change: 7.42
Read more →Open: 461.0 Close: 465.74 Change: 4.74
Read more →Open: 461.0 Close: 464.11 Change: 3.11
Read more →Open: 452.85 Close: 457.51 Change: 4.67
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 443.28 Change: 3.08
Read more →Open: 410.87 Close: 411.61 Change: 0.74
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 418.53 Close: 403.26 Change: -15.27
Read more →Open: 418.53 Close: 403.26 Change: -15.27
Read more →Open: 433.98 Close: 417.79 Change: -16.19
Read more →Open: 430.77 Close: 436.63 Change: 5.86
Read more →Open: 412.29 Close: 429.75 Change: 17.46
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 425.91 Close: 422.21 Change: -3.7
Read more →Open: 440.0 Close: 438.56 Change: -1.44
Read more →Open: 469.6 Close: 454.61 Change: -14.99
Read more →Open: 461.96 Close: 468.06 Change: 6.1
Read more →Open: 461.96 Close: 464.12 Change: 2.16
Read more →Open: 448.42 Close: 452.73 Change: 4.31
Read more →Open: 441.93 Close: 457.62 Change: 15.69
Read more →Open: 440.5 Close: 446.88 Change: 6.38
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 440.3 Close: 447.82 Change: 7.52
Read more →Open: 440.3 Close: 447.62 Change: 7.32
Read more →Open: 438.27 Close: 434.99 Change: -3.28
Read more →Open: 438.27 Close: 436.48 Change: -1.79
Read more →Open: 423.3 Close: 424.68 Change: 1.38
Read more →Open: 420.01 Close: 419.11 Change: -0.9
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 438.33 Close: 435.2 Change: -3.13
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 459.5 Close: 455.81 Change: -3.69
Read more →Open: 446.0 Close: 454.85 Change: 8.85
Read more →Open: 447.38 Close: 448.7 Change: 1.32
Read more →Open: 461.48 Close: 451.78 Change: -9.7
Read more →Open: 461.48 Close: 452.98 Change: -8.5
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 455.25 Close: 462.41 Change: 7.16
Read more →Open: 455.25 Close: 462.41 Change: 7.16
Read more →Open: 484.41 Close: 470.61 Change: -13.8
Read more →Open: 482.23 Close: 486.45 Change: 4.22
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 493.8 Close: 493.55 Change: -0.25
Read more →Open: 493.8 Close: 496.4 Change: 2.61
Read more →Open: 490.44 Close: 492.64 Change: 2.2
Read more →Open: 466.66 Close: 487.84 Change: 21.18
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 472.2 Change: 2.08
Read more →Open: 502.16 Close: 471.63 Change: -30.53
Read more →Open: 458.66 Close: 471.16 Change: 12.5
Read more →Open: 458.66 Close: 464.45 Change: 5.79
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.55 Change: 6.2
Read more →Open: 439.7 Close: 433.43 Change: -6.27
Read more →Open: 439.7 Close: 435.26 Change: -4.45
Read more →Open: 445.6 Close: 439.4 Change: -6.2
Read more →Open: 445.6 Close: 444.78 Change: -0.82
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 417.51 Close: 410.7 Change: -6.81
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 448.53 Close: 445.72 Change: -2.81
Read more →Open: 451.11 Close: 454.17 Change: 3.06
Read more →Open: 449.85 Close: 446.8 Change: -3.05
Read more →Open: 449.85 Close: 446.8 Change: -3.05
Read more →Open: 458.31 Close: 442.69 Change: -15.62
Read more →Open: 458.31 Close: 441.91 Change: -16.4
Read more →Open: 464.6 Close: 465.71 Change: 1.12
Read more →Open: 466.68 Close: 467.5 Change: 0.82
Read more →Open: 466.68 Close: 465.62 Change: -1.06
Read more →Open: 449.41 Close: 456.79 Change: 7.38
Read more →Open: 447.31 Close: 446.12 Change: -1.19
Read more →Open: 457.88 Close: 443.09 Change: -14.79
Read more →Open: 465.07 Close: 455.2 Change: -9.87
Read more →Open: 465.07 Close: 454.03 Change: -11.04
Read more →Open: 474.64 Close: 472.82 Change: -1.82
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 465.83 Close: 454.69 Change: -11.14
Read more →Open: 430.33 Close: 439.02 Change: 8.69
Read more →Open: 426.57 Close: 421.8 Change: -4.77
Read more →Open: 426.57 Close: 421.8 Change: -4.77
Read more →Open: 426.57 Close: 420.51 Change: -6.06
Read more →Open: 423.22 Close: 425.03 Change: 1.81
Read more →Open: 418.44 Close: 421.03 Change: 2.59
Read more →Open: 418.44 Close: 415.77 Change: -2.67
Read more →Open: 425.17 Close: 424.13 Change: -1.04
Read more →Open: 416.8 Close: 423.02 Change: 6.22
Read more →Open: 415.58 Close: 408.22 Change: -7.36
Read more →Open: 406.6 Close: 409.41 Change: 2.81
Read more →Open: 424.61 Close: 414.58 Change: -10.03
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 422.53 Close: 430.25 Change: 7.72
Read more →Open: 435.01 Close: 430.45 Change: -4.56
Read more →Open: 435.01 Close: 426.32 Change: -8.69
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 426.02 Close: 431.38 Change: 5.36
Read more →Open: 408.24 Close: 429.97 Change: 21.73
Read more →Open: 401.86 Close: 410.22 Change: 8.36
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.09 Close: 391.71 Change: 2.62
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 384.89 Close: 397.7 Change: 12.81
Read more →Open: 394.88 Close: 378.34 Change: -16.54
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 385.23 Close: 379.8 Change: -5.43
Read more →Open: 302.1 Close: 305.38 Change: 3.28
Read more →Open: 309.01 Close: 311.76 Change: 2.75
Read more →Open: 309.01 Close: 312.33 Change: 3.32
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 304.1 Close: 312.64 Change: 8.54
Read more →Open: 304.1 Close: 316.78 Change: 12.68
Read more →Open: 295.84 Close: 301.78 Change: 5.94
Read more →Open: 285.08 Close: 289.53 Change: 4.45
Read more →Open: 285.08 Close: 289.53 Change: 4.45
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 288.96 Close: 285.78 Change: -3.18
Read more →Open: 288.99 Close: 285.71 Change: -3.28
Read more →Open: 285.22 Close: 291.51 Change: 6.29
Read more →Open: 278.4 Close: 278.02 Change: -0.38
Read more →Open: 278.4 Close: 289.1 Change: 10.7
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 270.78 Close: 262.41 Change: -8.37
Read more →Open: 270.13 Close: 270.42 Change: 0.29
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 869.3 Close: 878.37 Change: 9.07
Read more →Open: 895.79 Close: 879.44 Change: -16.35
Read more →Open: 895.79 Close: 879.35 Change: -16.44
Read more →Open: 910.55 Close: 908.88 Change: -1.67
Read more →Open: 880.49 Close: 905.14 Change: 24.65
Read more →Open: 951.38 Close: 875.28 Change: -76.1
Read more →Open: 951.38 Close: 881.58 Change: -69.8
Read more →Open: 901.58 Close: 926.69 Change: 25.11
Read more →Open: 852.7 Close: 859.64 Change: 6.94
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.36 Close: 822.79 Change: 22.43
Read more →Open: 790.94 Close: 799.09 Change: 8.15
Read more →Open: 776.2 Close: 776.63 Change: 0.43
Read more →Open: 793.81 Close: 787.01 Change: -6.8
Read more →Open: 797.0 Close: 790.92 Change: -6.08
Read more →Open: 807.9 Close: 788.17 Change: -19.73
Read more →Open: 750.25 Close: 785.38 Change: 35.13
Read more →Open: 680.06 Close: 674.72 Change: -5.34
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 738.69 Close: 726.58 Change: -12.11
Read more →Open: 738.69 Close: 726.58 Change: -12.11
Read more →Open: 732.02 Close: 739.0 Change: 6.98
Read more →Open: 705.33 Close: 721.33 Change: 16.0
Read more →Open: 700.74 Close: 696.41 Change: -4.33
Read more →Open: 700.74 Close: 703.34 Change: 2.6
Read more →Open: 696.3 Close: 682.23 Change: -14.07
Read more →Open: 682.25 Close: 693.32 Change: 11.07
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 614.4 Close: 615.27 Change: 0.87
Read more →Open: 614.4 Close: 616.7 Change: 2.3
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 623.5 Close: 617.1 Change: -6.4
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 600.49 Close: 596.54 Change: -3.95
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 572.6 Close: 571.07 Change: -1.53
Read more →Open: 572.6 Close: 571.07 Change: -1.53
Read more →Open: 563.47 Close: 560.53 Change: -2.94
Read more →Open: 550.18 Close: 563.82 Change: 13.64
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 549.99 Close: 548.22 Change: -1.77
Read more →Open: 524.01 Close: 531.4 Change: 7.39
Read more →Open: 495.12 Close: 522.53 Change: 27.41
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 477.67 Close: 479.98 Change: 2.31
Read more →Open: 474.85 Close: 475.69 Change: 0.84
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 495.11 Close: 494.17 Change: -0.94
Read more →Open: 489.68 Close: 493.23 Change: 3.55
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 488.11 Close: 489.9 Change: 1.79
Read more →Open: 496.55 Close: 498.14 Change: 1.59
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 460.46 Close: 476.57 Change: 16.11
Read more →Open: 474.91 Close: 466.27 Change: -8.64
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 472.14 Close: 464.65 Change: -7.49
Read more →Open: 454.66 Close: 465.66 Change: 11.0
Read more →Open: 454.66 Close: 465.66 Change: 11.0
Read more →Open: 460.77 Close: 455.1 Change: -5.67
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 469.95 Change: 4.7
Read more →Open: 480.24 Close: 467.7 Change: -12.54
Read more →Open: 478.0 Close: 482.42 Change: 4.42
Read more →Open: 484.7 Close: 477.76 Change: -6.94
Read more →Open: 498.52 Close: 487.16 Change: -11.36
Read more →Open: 498.52 Close: 489.2 Change: -9.32
Read more →Open: 501.26 Close: 499.44 Change: -1.82
Read more →Open: 493.12 Close: 504.09 Change: 10.97
Read more →Open: 495.24 Close: 492.98 Change: -2.26
Read more →Open: 499.35 Close: 488.88 Change: -10.47
Read more →Open: 496.8 Close: 496.56 Change: -0.24
Read more →Open: 483.2 Close: 487.1 Change: 3.89
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 474.67 Close: 469.5 Change: -5.17
Read more →Open: 461.0 Close: 465.74 Change: 4.74
Read more →Open: 457.19 Close: 458.69 Change: 1.5
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 404.5 Close: 402.37 Change: -2.13
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 418.53 Close: 403.26 Change: -15.27
Read more →Open: 433.98 Close: 417.79 Change: -16.19
Read more →Open: 430.77 Close: 436.63 Change: 5.86
Read more →Open: 430.77 Close: 430.07 Change: -0.7
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 440.0 Close: 439.38 Change: -0.62
Read more →Open: 450.63 Close: 460.95 Change: 10.32
Read more →Open: 469.6 Close: 455.39 Change: -14.21
Read more →Open: 461.96 Close: 462.34 Change: 0.38
Read more →Open: 453.1 Close: 457.98 Change: 4.88
Read more →Open: 441.93 Close: 457.62 Change: 15.69
Read more →Open: 440.5 Close: 446.88 Change: 6.38
Read more →Open: 440.5 Close: 444.17 Change: 3.67
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 440.3 Close: 447.82 Change: 7.52
Read more →Open: 438.27 Close: 434.99 Change: -3.28
Read more →Open: 438.27 Close: 434.99 Change: -3.28
Read more →Open: 424.6 Close: 430.71 Change: 6.11
Read more →Open: 420.01 Close: 419.11 Change: -0.9
Read more →Open: 415.91 Close: 422.22 Change: 6.31
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 438.33 Close: 435.49 Change: -2.84
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 446.0 Close: 454.85 Change: 8.85
Read more →Open: 446.0 Close: 454.85 Change: 8.85
Read more →Open: 461.48 Close: 451.78 Change: -9.7
Read more →Open: 461.48 Close: 451.78 Change: -9.7
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 459.42 Close: 454.34 Change: -5.08
Read more →Open: 455.25 Close: 462.41 Change: 7.16
Read more →Open: 484.41 Close: 470.61 Change: -13.8
Read more →Open: 484.41 Close: 468.82 Change: -15.59
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 493.8 Close: 493.55 Change: -0.25
Read more →Open: 490.44 Close: 492.64 Change: 2.2
Read more →Open: 490.44 Close: 492.64 Change: 2.2
Read more →Open: 470.12 Close: 468.15 Change: -1.97
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 502.16 Close: 471.63 Change: -30.53
Read more →Open: 502.16 Close: 471.63 Change: -30.53
Read more →Open: 458.66 Close: 469.02 Change: 10.36
Read more →Open: 444.94 Close: 465.15 Change: 20.21
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 439.7 Close: 433.44 Change: -6.26
Read more →Open: 439.7 Close: 433.43 Change: -6.27
Read more →Open: 445.2 Close: 434.86 Change: -10.34
Read more →Open: 445.6 Close: 439.4 Change: -6.2
Read more →Open: 404.86 Close: 437.53 Change: 32.67
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 448.53 Close: 446.64 Change: -1.89
Read more →Open: 448.53 Close: 444.61 Change: -3.92
Read more →Open: 451.11 Close: 454.17 Change: 3.06
Read more →Open: 449.85 Close: 446.8 Change: -3.05
Read more →Open: 449.85 Close: 454.84 Change: 4.99
Read more →Open: 458.31 Close: 442.69 Change: -15.62
Read more →Open: 464.6 Close: 465.07 Change: 0.47
Read more →Open: 467.54 Close: 467.29 Change: -0.25
Read more →Open: 466.68 Close: 467.5 Change: 0.82
Read more →Open: 460.21 Close: 454.52 Change: -5.69
Read more →Open: 449.41 Close: 456.79 Change: 7.38
Read more →Open: 447.31 Close: 446.12 Change: -1.19
Read more →Open: 465.07 Close: 455.2 Change: -9.87
Read more →Open: 465.07 Close: 455.2 Change: -9.87
Read more →Open: 474.64 Close: 470.77 Change: -3.87
Read more →Open: 474.64 Close: 472.39 Change: -2.25
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 465.83 Close: 454.69 Change: -11.14
Read more →Open: 465.83 Close: 454.69 Change: -11.14
Read more →Open: 424.81 Close: 424.05 Change: -0.76
Read more →Open: 426.57 Close: 421.8 Change: -4.77
Read more →Open: 426.57 Close: 421.0 Change: -5.57
Read more →Open: 423.22 Close: 425.03 Change: 1.81
Read more →Open: 423.22 Close: 427.47 Change: 4.25
Read more →Open: 418.44 Close: 421.03 Change: 2.59
Read more →Open: 425.17 Close: 424.13 Change: -1.04
Read more →Open: 425.17 Close: 424.13 Change: -1.04
Read more →Open: 416.8 Close: 423.02 Change: 6.22
Read more →Open: 415.58 Close: 408.22 Change: -7.36
Read more →Open: 407.99 Close: 418.76 Change: 10.77
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 424.64 Close: 424.9 Change: 0.26
Read more →Open: 422.53 Close: 430.24 Change: 7.71
Read more →Open: 435.01 Close: 430.45 Change: -4.56
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 426.02 Close: 426.97 Change: 0.95
Read more →Open: 408.24 Close: 429.97 Change: 21.73
Read more →Open: 408.24 Close: 429.97 Change: 21.73
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 377.24 Close: 385.1 Change: 7.86
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 388.3 Close: 386.54 Change: -1.76
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 394.38 Change: -6.59
Read more →Open: 394.88 Close: 378.34 Change: -16.54
Read more →Open: 394.88 Close: 378.34 Change: -16.54
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 385.23 Close: 379.8 Change: -5.43
Read more →Open: 302.1 Close: 368.69 Change: 66.59
Read more →Open: 310.0 Close: 306.88 Change: -3.12
Read more →Open: 309.01 Close: 311.76 Change: 2.75
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 304.1 Close: 316.78 Change: 12.68
Read more →Open: 295.84 Close: 301.78 Change: 5.94
Read more →Open: 295.84 Close: 301.78 Change: 5.94
Read more →Open: 285.08 Close: 289.53 Change: 4.45
Read more →Open: 285.08 Close: 287.36 Change: 2.27
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 290.05 Close: 288.85 Change: -1.2
Read more →Open: 288.99 Close: 286.23 Change: -2.76
Read more →Open: 278.4 Close: 278.02 Change: -0.38
Read more →Open: 278.4 Close: 278.02 Change: -0.38
Read more →Open: 278.4 Close: 289.1 Change: 10.7
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 270.02 Close: 269.56 Change: -0.46
Read more →Open: 270.78 Close: 265.76 Change: -5.02
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 275.33 Close: 276.67 Change: 1.34
Read more →