Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 439.7 Close: 433.43 Change: -6.27
How much time have you spent trying to decide whether investing in NVIDIA? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about NVIDIA are: Nvidia, NVIDIA, …
NVIDIA Corporation provides graphics, and compute and networking solutions. Its products are used in gaming, professional visualization, datacenter, and automotive markets. The company's products are sold to original equipment manufacturers, system builders, add-in board.
/r/NVIDIA is a place for everything NVIDIA, come talk about news, rumours, GPUs, the industry, show-off your build and more. Nvidia GeForce RTX 4060 is the cheapest new-gen graphics card on the block, but it still packs excellent 1080p performance. Morgan Stanley named Nvidia its top pick, citing demand for AI chips, while supply lags.
Nvidia GeForce RTX 4060 is the cheapest new-gen graphics card on the block, but it still packs excellent 1080p performance. AMD Radeon RX 7900 XTX packs a native performance punch and costs less than the Nvidia RTX 4070. Intel Arc A770 has 16GB VRAM and great 1440p capabilities. The RTX 4070 strikes a happy medium between budget and premium. Can handle some 1440P and 4K games. The 8GB included with the RTX 4060 will hopefully hold up for a good few years. Nvidia GeForce Experience failed to download the graphics driver within the Nvidia GeForce experience. The Blackwell graphics architecture, named after American mathematician David Blackwell, has been revealed. Morgan Stanley named Nvidia its top pick, citing demand for AI chips, while supply lags. Analysts at Piper Sandler and Raymond James raised their target prices. /r/NVIDIA is a place for everything NVIDIA, come talk about news, rumours, GPUs, the industry, show-off your build and more. All posts must be primarily related to Nvidia. RAPIDS requires both Docker CE v19+ and n Nvidia-container-toolkit installed. Docker Hub and NVIDIA GPU Cloud host RAPID containers with a full list of available tags. NVIDIA Leverages AI To Enable Realistic 3D Video Conferencing With Only A Webcam. Latest NVIDIA Omniverse updates also include enhancements to Omniverse Kit. New rendering optimizations take full advantage of the NVIDIA Ada Lovelace architecture enhancements in NVIDIA RTX™ GPUs. Omniverse also supports the Khronos Groups OpenXR open standard. Nvidia NVDA is set to release its second-quarter earnings report after the close of trading on Wednesday, Aug. 15. Morningstars take on what to look for in Nvidias earnings, along with our current view on its stock. Nvidia stock is overvalued compared with our long-term fair value estimate. We expect demand from Microsoft, Amazon, and Alphabet GOOGL to be robust as each firm invests in Nvidias latest H100 H100 GPUs for both internal and external workloads. Saudi Arabia and the UAE are buying thousands of the latest Nvidia Graphics Processing Units (GPUs) Saudi Arabias purchase was done through the King Abdullah University of Science and Technology (KAUST) Saudi Arabia will develop a supercomputer known as Shaheen. Nvidias latest graphics cards are expected to be released as early as 2024. The only thing we can say about the specs of the Nvidia 5000 series are that they look like they will be based on Nvidia Blackwell architecture, the rumored early code name for the Nvidia Lovelace successor. The Latest Rumors about Nvidia RTX 50-Series Graphics Cards are all speculation. Varjo Backs NVIDIA Omniverse for Ray-Tracing XR Tools. Varja, the Finnish producer of the worlds most advanced headsets. Nvidia announced an updated AI processor that gives a jolt to the chips capacity and speed, seeking to cement the companys dominance in a burgeoning market. The superchip, known as GH200, will go into production in the second quarter of 2024. The #NVIDIARTX platform for professional visualization drives the innovation of graphics and AI. On the hardware front, Nvidia is releasing three new RTX graphics cards for workstations. NVIDIA CEO Jensen Huang continues to sweep an increasingly digital world, bringing generative AI to work, creating 3D scenes with NVIDIA Picasso. NVIDIA announces major Omniverse upgrade with Generative AI and OpenUSD. New platform allows developers to optimize and enhance their 3D pipelines with the OpenUSD framework and... Read Blog NVIDIA makes Extended-Reality Streaming more Scalable, Customizable. Next-generation NVIDIA GH200 Grace Hopper™ platform — based on a new Grace Hoppers Superchip with the worlds first HBM3e processor — built for the era of accelerated computing and generative AI. Microsoft Azure users can now turn to the latest NVIDIA accelerated computing technology.
"NVIDIA Corporation provides graphics, and compute and networking solutions in the United States, Taiwan, China, and internationally. The company's Graphics segment offers GeForce GPUs for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; vGPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and Omniverse software for building 3D designs and virtual worlds. Its Compute & Networking segment provides Data Center platforms and systems for AI, HPC, and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; cryptocurrency mining processors; Jetson for robotics and other embedded platforms; and NVIDIA AI Enterprise and other software. The company's products are used in gaming, professional visualization, datacenter, and automotive markets. NVIDIA Corporation sells its products to original equipment manufacturers, original device manufacturers, system builders, add-in board manufacturers, retailers/distributors, independent software vendors, Internet and cloud service providers, automotive manufacturers and tier-1 automotive suppliers, mapping companies, start-ups, and other ecosystem participants. It has a strategic collaboration with Kroger Co. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California."
Are looking for the most relevant information about NVIDIA? Investor spend a lot of time searching for information to make investment decisions in NVIDIA. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about NVIDIA are: Nvidia, NVIDIA, RTX, AI, graphic, Omniverse, GPUs, and the most common words in the summary are: nvidia, ai, rtx, geforce, driver, graphic, game, . One of the sentences in the summary was: /r/NVIDIA is a place for everything NVIDIA, come talk about news, rumours, GPUs, the industry, show-off your build and more. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #nvidia #ai #rtx #geforce #driver #graphic #game.
Read more →Open: 903.71 Close: 915.71 Change: 12.0
Read more →Open: 869.3 Close: 878.37 Change: 9.07
Read more →Open: 895.79 Close: 879.44 Change: -16.35
Read more →Open: 910.55 Close: 908.88 Change: -1.67
Read more →Open: 880.49 Close: 919.13 Change: 38.64
Read more →Open: 951.38 Close: 875.28 Change: -76.1
Read more →Open: 951.38 Close: 875.28 Change: -76.1
Read more →Open: 901.58 Close: 926.69 Change: 25.11
Read more →Open: 901.58 Close: 919.47 Change: 17.89
Read more →Open: 841.3 Close: 854.12 Change: 12.82
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 790.94 Close: 791.12 Change: 0.18
Read more →Open: 776.2 Close: 776.63 Change: 0.43
Read more →Open: 793.81 Close: 787.01 Change: -6.8
Read more →Open: 797.0 Close: 790.92 Change: -6.08
Read more →Open: 807.9 Close: 788.17 Change: -19.73
Read more →Open: 807.9 Close: 800.9 Change: -7.0
Read more →Open: 680.06 Close: 743.39 Change: 63.33
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 738.69 Close: 726.58 Change: -12.11
Read more →Open: 732.02 Close: 728.45 Change: -3.57
Read more →Open: 726.0 Close: 722.48 Change: -3.52
Read more →Open: 705.33 Close: 721.33 Change: 16.0
Read more →Open: 700.74 Close: 696.41 Change: -4.33
Read more →Open: 683.19 Close: 700.99 Change: 17.8
Read more →Open: 696.3 Close: 682.23 Change: -14.07
Read more →Open: 682.25 Close: 693.32 Change: 11.07
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 621.0 Close: 630.27 Change: 9.27
Read more →Open: 614.4 Close: 614.37 Change: -0.03
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 623.5 Close: 616.59 Change: -6.91
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 600.49 Close: 597.35 Change: -3.14
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 572.6 Close: 571.07 Change: -1.53
Read more →Open: 572.6 Close: 569.58 Change: -3.02
Read more →Open: 563.47 Close: 560.53 Change: -2.94
Read more →Open: 550.18 Close: 565.56 Change: 15.38
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 549.99 Close: 548.22 Change: -1.77
Read more →Open: 549.99 Close: 548.22 Change: -1.77
Read more →Open: 495.12 Close: 518.39 Change: 23.27
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 477.67 Close: 479.98 Change: 2.31
Read more →Open: 492.44 Close: 481.68 Change: -10.76
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 489.68 Close: 492.79 Change: 3.11
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 496.55 Close: 481.11 Change: -15.44
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 483.9 Close: 483.5 Change: -0.4
Read more →Open: 474.91 Close: 466.27 Change: -8.64
Read more →Open: 474.91 Close: 466.27 Change: -8.64
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 457.0 Close: 465.96 Change: 8.96
Read more →Open: 472.14 Close: 465.73 Change: -6.41
Read more →Open: 454.66 Close: 465.66 Change: 11.0
Read more →Open: 460.77 Close: 455.1 Change: -5.67
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 480.24 Close: 467.7 Change: -12.54
Read more →Open: 480.24 Close: 466.41 Change: -13.83
Read more →Open: 484.7 Close: 477.76 Change: -6.94
Read more →Open: 498.52 Close: 487.16 Change: -11.36
Read more →Open: 498.52 Close: 487.16 Change: -11.36
Read more →Open: 501.26 Close: 499.44 Change: -1.82
Read more →Open: 501.26 Close: 496.86 Change: -4.4
Read more →Open: 495.24 Close: 492.98 Change: -2.26
Read more →Open: 495.24 Close: 492.98 Change: -2.26
Read more →Open: 499.35 Close: 488.88 Change: -10.47
Read more →Open: 483.2 Close: 486.2 Change: 3.0
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 482.42 Change: 7.42
Read more →Open: 461.0 Close: 465.74 Change: 4.74
Read more →Open: 461.0 Close: 464.11 Change: 3.11
Read more →Open: 452.85 Close: 457.51 Change: 4.67
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 443.28 Change: 3.08
Read more →Open: 410.87 Close: 411.61 Change: 0.74
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 418.53 Close: 403.26 Change: -15.27
Read more →Open: 418.53 Close: 403.26 Change: -15.27
Read more →Open: 433.98 Close: 417.79 Change: -16.19
Read more →Open: 430.77 Close: 436.63 Change: 5.86
Read more →Open: 412.29 Close: 429.75 Change: 17.46
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 425.91 Close: 422.21 Change: -3.7
Read more →Open: 440.0 Close: 438.56 Change: -1.44
Read more →Open: 469.6 Close: 454.61 Change: -14.99
Read more →Open: 461.96 Close: 468.06 Change: 6.1
Read more →Open: 461.96 Close: 464.12 Change: 2.16
Read more →Open: 448.42 Close: 452.73 Change: 4.31
Read more →Open: 441.93 Close: 457.62 Change: 15.69
Read more →Open: 440.5 Close: 446.88 Change: 6.38
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 440.3 Close: 447.82 Change: 7.52
Read more →Open: 440.3 Close: 447.62 Change: 7.32
Read more →Open: 438.27 Close: 434.99 Change: -3.28
Read more →Open: 438.27 Close: 436.48 Change: -1.79
Read more →Open: 423.3 Close: 424.68 Change: 1.38
Read more →Open: 420.01 Close: 419.11 Change: -0.9
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 438.33 Close: 435.2 Change: -3.13
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 459.5 Close: 455.81 Change: -3.69
Read more →Open: 446.0 Close: 454.85 Change: 8.85
Read more →Open: 447.38 Close: 448.7 Change: 1.32
Read more →Open: 461.48 Close: 451.78 Change: -9.7
Read more →Open: 461.48 Close: 452.98 Change: -8.5
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 455.25 Close: 462.41 Change: 7.16
Read more →Open: 455.25 Close: 462.41 Change: 7.16
Read more →Open: 484.41 Close: 470.61 Change: -13.8
Read more →Open: 482.23 Close: 486.45 Change: 4.22
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 493.8 Close: 493.55 Change: -0.25
Read more →Open: 493.8 Close: 496.4 Change: 2.61
Read more →Open: 490.44 Close: 492.64 Change: 2.2
Read more →Open: 466.66 Close: 487.84 Change: 21.18
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 472.2 Change: 2.08
Read more →Open: 502.16 Close: 471.63 Change: -30.53
Read more →Open: 458.66 Close: 471.16 Change: 12.5
Read more →Open: 458.66 Close: 464.45 Change: 5.79
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.55 Change: 6.2
Read more →Open: 439.7 Close: 433.43 Change: -6.27
Read more →Open: 439.7 Close: 435.26 Change: -4.45
Read more →Open: 445.6 Close: 439.4 Change: -6.2
Read more →Open: 445.6 Close: 444.78 Change: -0.82
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 417.51 Close: 410.7 Change: -6.81
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 448.53 Close: 445.72 Change: -2.81
Read more →Open: 451.11 Close: 454.17 Change: 3.06
Read more →Open: 449.85 Close: 446.8 Change: -3.05
Read more →Open: 449.85 Close: 446.8 Change: -3.05
Read more →Open: 458.31 Close: 442.69 Change: -15.62
Read more →Open: 458.31 Close: 441.91 Change: -16.4
Read more →Open: 464.6 Close: 465.71 Change: 1.12
Read more →Open: 466.68 Close: 467.5 Change: 0.82
Read more →Open: 466.68 Close: 465.62 Change: -1.06
Read more →Open: 449.41 Close: 456.79 Change: 7.38
Read more →Open: 447.31 Close: 446.12 Change: -1.19
Read more →Open: 457.88 Close: 443.09 Change: -14.79
Read more →Open: 465.07 Close: 455.2 Change: -9.87
Read more →Open: 465.07 Close: 454.03 Change: -11.04
Read more →Open: 474.64 Close: 472.82 Change: -1.82
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 465.83 Close: 454.69 Change: -11.14
Read more →Open: 430.33 Close: 439.02 Change: 8.69
Read more →Open: 426.57 Close: 421.8 Change: -4.77
Read more →Open: 426.57 Close: 421.8 Change: -4.77
Read more →Open: 426.57 Close: 420.51 Change: -6.06
Read more →Open: 423.22 Close: 425.03 Change: 1.81
Read more →Open: 418.44 Close: 421.03 Change: 2.59
Read more →Open: 418.44 Close: 415.77 Change: -2.67
Read more →Open: 425.17 Close: 424.13 Change: -1.04
Read more →Open: 416.8 Close: 423.02 Change: 6.22
Read more →Open: 415.58 Close: 408.22 Change: -7.36
Read more →Open: 406.6 Close: 409.41 Change: 2.81
Read more →Open: 424.61 Close: 414.58 Change: -10.03
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 422.53 Close: 430.25 Change: 7.72
Read more →Open: 435.01 Close: 430.45 Change: -4.56
Read more →Open: 435.01 Close: 426.32 Change: -8.69
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 426.02 Close: 431.38 Change: 5.36
Read more →Open: 408.24 Close: 429.97 Change: 21.73
Read more →Open: 401.86 Close: 410.22 Change: 8.36
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.09 Close: 391.71 Change: 2.62
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 384.89 Close: 397.7 Change: 12.81
Read more →Open: 394.88 Close: 378.34 Change: -16.54
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 385.23 Close: 379.8 Change: -5.43
Read more →Open: 302.1 Close: 305.38 Change: 3.28
Read more →Open: 309.01 Close: 311.76 Change: 2.75
Read more →Open: 309.01 Close: 312.33 Change: 3.32
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 304.1 Close: 312.64 Change: 8.54
Read more →Open: 304.1 Close: 316.78 Change: 12.68
Read more →Open: 295.84 Close: 301.78 Change: 5.94
Read more →Open: 285.08 Close: 289.53 Change: 4.45
Read more →Open: 285.08 Close: 289.53 Change: 4.45
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 288.96 Close: 285.78 Change: -3.18
Read more →Open: 288.99 Close: 285.71 Change: -3.28
Read more →Open: 285.22 Close: 291.51 Change: 6.29
Read more →Open: 278.4 Close: 278.02 Change: -0.38
Read more →Open: 278.4 Close: 289.1 Change: 10.7
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 270.78 Close: 262.41 Change: -8.37
Read more →Open: 270.13 Close: 270.42 Change: 0.29
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 869.3 Close: 878.37 Change: 9.07
Read more →Open: 895.79 Close: 879.44 Change: -16.35
Read more →Open: 895.79 Close: 879.35 Change: -16.44
Read more →Open: 910.55 Close: 908.88 Change: -1.67
Read more →Open: 880.49 Close: 905.14 Change: 24.65
Read more →Open: 951.38 Close: 875.28 Change: -76.1
Read more →Open: 951.38 Close: 881.58 Change: -69.8
Read more →Open: 901.58 Close: 926.69 Change: 25.11
Read more →Open: 852.7 Close: 859.64 Change: 6.94
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.0 Close: 822.79 Change: 22.79
Read more →Open: 800.36 Close: 822.79 Change: 22.43
Read more →Open: 790.94 Close: 799.09 Change: 8.15
Read more →Open: 776.2 Close: 776.63 Change: 0.43
Read more →Open: 793.81 Close: 787.01 Change: -6.8
Read more →Open: 797.0 Close: 790.92 Change: -6.08
Read more →Open: 807.9 Close: 788.17 Change: -19.73
Read more →Open: 750.25 Close: 785.38 Change: 35.13
Read more →Open: 680.06 Close: 674.72 Change: -5.34
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 741.0 Close: 726.13 Change: -14.87
Read more →Open: 738.69 Close: 726.58 Change: -12.11
Read more →Open: 738.69 Close: 726.58 Change: -12.11
Read more →Open: 732.02 Close: 739.0 Change: 6.98
Read more →Open: 705.33 Close: 721.33 Change: 16.0
Read more →Open: 700.74 Close: 696.41 Change: -4.33
Read more →Open: 700.74 Close: 703.34 Change: 2.6
Read more →Open: 696.3 Close: 682.23 Change: -14.07
Read more →Open: 682.25 Close: 693.32 Change: 11.07
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 639.74 Close: 661.6 Change: 21.86
Read more →Open: 614.4 Close: 615.27 Change: 0.87
Read more →Open: 614.4 Close: 616.7 Change: 2.3
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 609.6 Close: 610.31 Change: 0.71
Read more →Open: 623.5 Close: 617.1 Change: -6.4
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 603.04 Close: 613.62 Change: 10.58
Read more →Open: 600.49 Close: 596.54 Change: -3.95
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 579.89 Close: 594.91 Change: 15.02
Read more →Open: 572.6 Close: 571.07 Change: -1.53
Read more →Open: 572.6 Close: 571.07 Change: -1.53
Read more →Open: 563.47 Close: 560.53 Change: -2.94
Read more →Open: 550.18 Close: 563.82 Change: 13.64
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 546.2 Close: 547.1 Change: 0.9
Read more →Open: 549.99 Close: 548.22 Change: -1.77
Read more →Open: 524.01 Close: 531.4 Change: 7.39
Read more →Open: 495.12 Close: 522.53 Change: 27.41
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 484.62 Close: 490.97 Change: 6.35
Read more →Open: 477.67 Close: 479.98 Change: 2.31
Read more →Open: 474.85 Close: 475.69 Change: 0.84
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 498.13 Close: 495.22 Change: -2.91
Read more →Open: 495.11 Close: 494.17 Change: -0.94
Read more →Open: 489.68 Close: 493.23 Change: 3.55
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 491.95 Close: 488.3 Change: -3.65
Read more →Open: 488.11 Close: 489.9 Change: 1.79
Read more →Open: 496.55 Close: 498.14 Change: 1.59
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 481.94 Close: 488.9 Change: 6.96
Read more →Open: 460.46 Close: 476.57 Change: 16.11
Read more →Open: 474.91 Close: 466.27 Change: -8.64
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 465.95 Close: 475.06 Change: 9.11
Read more →Open: 472.14 Close: 464.65 Change: -7.49
Read more →Open: 454.66 Close: 465.66 Change: 11.0
Read more →Open: 454.66 Close: 465.66 Change: 11.0
Read more →Open: 460.77 Close: 455.1 Change: -5.67
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 467.65 Change: 2.4
Read more →Open: 465.25 Close: 469.95 Change: 4.7
Read more →Open: 480.24 Close: 467.7 Change: -12.54
Read more →Open: 478.0 Close: 482.42 Change: 4.42
Read more →Open: 484.7 Close: 477.76 Change: -6.94
Read more →Open: 498.52 Close: 487.16 Change: -11.36
Read more →Open: 498.52 Close: 489.2 Change: -9.32
Read more →Open: 501.26 Close: 499.44 Change: -1.82
Read more →Open: 493.12 Close: 504.09 Change: 10.97
Read more →Open: 495.24 Close: 492.98 Change: -2.26
Read more →Open: 499.35 Close: 488.88 Change: -10.47
Read more →Open: 496.8 Close: 496.56 Change: -0.24
Read more →Open: 483.2 Close: 487.1 Change: 3.89
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 475.0 Close: 483.35 Change: 8.35
Read more →Open: 474.67 Close: 469.5 Change: -5.17
Read more →Open: 461.0 Close: 465.74 Change: 4.74
Read more →Open: 457.19 Close: 458.69 Change: 1.5
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 440.2 Close: 450.05 Change: 9.85
Read more →Open: 404.5 Close: 402.37 Change: -2.13
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 411.3 Close: 405.0 Change: -6.3
Read more →Open: 418.53 Close: 403.26 Change: -15.27
Read more →Open: 433.98 Close: 417.79 Change: -16.19
Read more →Open: 430.77 Close: 436.63 Change: 5.86
Read more →Open: 430.77 Close: 430.07 Change: -0.7
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 418.9 Close: 413.87 Change: -5.03
Read more →Open: 440.0 Close: 439.38 Change: -0.62
Read more →Open: 450.63 Close: 460.95 Change: 10.32
Read more →Open: 469.6 Close: 455.39 Change: -14.21
Read more →Open: 461.96 Close: 462.34 Change: 0.38
Read more →Open: 453.1 Close: 457.98 Change: 4.88
Read more →Open: 441.93 Close: 457.62 Change: 15.69
Read more →Open: 440.5 Close: 446.88 Change: 6.38
Read more →Open: 440.5 Close: 444.17 Change: 3.67
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 437.42 Close: 440.41 Change: 2.99
Read more →Open: 440.3 Close: 447.82 Change: 7.52
Read more →Open: 438.27 Close: 434.99 Change: -3.28
Read more →Open: 438.27 Close: 434.99 Change: -3.28
Read more →Open: 424.6 Close: 430.71 Change: 6.11
Read more →Open: 420.01 Close: 419.11 Change: -0.9
Read more →Open: 415.91 Close: 422.22 Change: 6.31
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 415.72 Close: 416.1 Change: 0.38
Read more →Open: 438.33 Close: 435.49 Change: -2.84
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 453.41 Close: 439.0 Change: -14.41
Read more →Open: 446.0 Close: 454.85 Change: 8.85
Read more →Open: 446.0 Close: 454.85 Change: 8.85
Read more →Open: 461.48 Close: 451.78 Change: -9.7
Read more →Open: 461.48 Close: 451.78 Change: -9.7
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 459.42 Close: 455.72 Change: -3.7
Read more →Open: 459.42 Close: 454.34 Change: -5.08
Read more →Open: 455.25 Close: 462.41 Change: 7.16
Read more →Open: 484.41 Close: 470.61 Change: -13.8
Read more →Open: 484.41 Close: 468.82 Change: -15.59
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 497.62 Close: 485.09 Change: -12.53
Read more →Open: 493.8 Close: 493.55 Change: -0.25
Read more →Open: 490.44 Close: 492.64 Change: 2.2
Read more →Open: 490.44 Close: 492.64 Change: 2.2
Read more →Open: 470.12 Close: 468.15 Change: -1.97
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 470.12 Close: 460.18 Change: -9.94
Read more →Open: 502.16 Close: 471.63 Change: -30.53
Read more →Open: 502.16 Close: 471.63 Change: -30.53
Read more →Open: 458.66 Close: 469.02 Change: 10.36
Read more →Open: 444.94 Close: 465.15 Change: 20.21
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 426.35 Close: 432.99 Change: 6.64
Read more →Open: 439.7 Close: 433.44 Change: -6.26
Read more →Open: 439.7 Close: 433.43 Change: -6.27
Read more →Open: 445.2 Close: 434.86 Change: -10.34
Read more →Open: 445.6 Close: 439.4 Change: -6.2
Read more →Open: 404.86 Close: 437.53 Change: 32.67
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 417.51 Close: 408.55 Change: -8.96
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 442.74 Close: 425.54 Change: -17.2
Read more →Open: 448.53 Close: 446.64 Change: -1.89
Read more →Open: 448.53 Close: 444.61 Change: -3.92
Read more →Open: 451.11 Close: 454.17 Change: 3.06
Read more →Open: 449.85 Close: 446.8 Change: -3.05
Read more →Open: 449.85 Close: 454.84 Change: 4.99
Read more →Open: 458.31 Close: 442.69 Change: -15.62
Read more →Open: 464.6 Close: 465.07 Change: 0.47
Read more →Open: 467.54 Close: 467.29 Change: -0.25
Read more →Open: 466.68 Close: 467.5 Change: 0.82
Read more →Open: 460.21 Close: 454.52 Change: -5.69
Read more →Open: 449.41 Close: 456.79 Change: 7.38
Read more →Open: 447.31 Close: 446.12 Change: -1.19
Read more →Open: 465.07 Close: 455.2 Change: -9.87
Read more →Open: 465.07 Close: 455.2 Change: -9.87
Read more →Open: 474.64 Close: 470.77 Change: -3.87
Read more →Open: 474.64 Close: 472.39 Change: -2.25
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 467.01 Close: 474.94 Change: 7.93
Read more →Open: 465.83 Close: 454.69 Change: -11.14
Read more →Open: 465.83 Close: 454.69 Change: -11.14
Read more →Open: 424.81 Close: 424.05 Change: -0.76
Read more →Open: 426.57 Close: 421.8 Change: -4.77
Read more →Open: 426.57 Close: 421.0 Change: -5.57
Read more →Open: 423.22 Close: 425.03 Change: 1.81
Read more →Open: 423.22 Close: 427.47 Change: 4.25
Read more →Open: 418.44 Close: 421.03 Change: 2.59
Read more →Open: 425.17 Close: 424.13 Change: -1.04
Read more →Open: 425.17 Close: 424.13 Change: -1.04
Read more →Open: 416.8 Close: 423.02 Change: 6.22
Read more →Open: 415.58 Close: 408.22 Change: -7.36
Read more →Open: 407.99 Close: 418.76 Change: 10.77
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 424.64 Close: 422.09 Change: -2.55
Read more →Open: 424.64 Close: 424.9 Change: 0.26
Read more →Open: 422.53 Close: 430.24 Change: 7.71
Read more →Open: 435.01 Close: 430.45 Change: -4.56
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 434.5 Close: 426.92 Change: -7.58
Read more →Open: 426.02 Close: 426.97 Change: 0.95
Read more →Open: 408.24 Close: 429.97 Change: 21.73
Read more →Open: 408.24 Close: 429.97 Change: 21.73
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 390.37 Close: 387.7 Change: -2.67
Read more →Open: 377.24 Close: 385.1 Change: 7.86
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 389.15 Close: 374.75 Change: -14.4
Read more →Open: 388.3 Close: 386.54 Change: -1.76
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 393.27 Change: -7.7
Read more →Open: 400.97 Close: 394.38 Change: -6.59
Read more →Open: 394.88 Close: 378.34 Change: -16.54
Read more →Open: 394.88 Close: 378.34 Change: -16.54
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 378.9 Close: 389.46 Change: 10.56
Read more →Open: 385.23 Close: 379.8 Change: -5.43
Read more →Open: 302.1 Close: 368.69 Change: 66.59
Read more →Open: 310.0 Close: 306.88 Change: -3.12
Read more →Open: 309.01 Close: 311.76 Change: 2.75
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 315.36 Close: 312.64 Change: -2.72
Read more →Open: 304.1 Close: 316.78 Change: 12.68
Read more →Open: 295.84 Close: 301.78 Change: 5.94
Read more →Open: 295.84 Close: 301.78 Change: 5.94
Read more →Open: 285.08 Close: 289.53 Change: 4.45
Read more →Open: 285.08 Close: 287.36 Change: 2.27
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 285.29 Close: 283.4 Change: -1.89
Read more →Open: 290.05 Close: 288.85 Change: -1.2
Read more →Open: 288.99 Close: 286.23 Change: -2.76
Read more →Open: 278.4 Close: 278.02 Change: -0.38
Read more →Open: 278.4 Close: 278.02 Change: -0.38
Read more →Open: 278.4 Close: 289.1 Change: 10.7
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 272.25 Close: 277.49 Change: 5.24
Read more →Open: 270.02 Close: 269.56 Change: -0.46
Read more →Open: 270.78 Close: 265.76 Change: -5.02
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 269.52 Close: 271.19 Change: 1.67
Read more →Open: 275.33 Close: 276.67 Change: 1.34
Read more →