Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 411.27 Close: 415.5 Change: 4.23
Are looking for the most relevant information about Microsoft? Investor spend a lot of time searching for information to make investment decisions in Microsoft. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Microsoft are: Microsoft, update, Windows, release, Edge, late, Stable, and the most common words in the summary are: microsoft, version, build, window, update, windows, late, . One of the sentences in the summary was: Up to 97,000. Other searches related to this term that the AI found were: …
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Intelligent Cloud segment licenses Windows Servers.
Microsoft is rolling out a new update to Windows 11 that includes a host of improvements and new built-in features. The March 2024 update to the Windows 11 includes new features and a bunch of improvements to existing ones. Microsoft pushed out 73 updates in Februarys Patch Tuesday release. Windows 11 Home requires an Internet connection and a Microsoft account in order to complete first-time setup. Windows 11 will let users uninstall Edge, Bing, and disable ads on Windows 11 as it complies with the Digital Markets Act. Windows 10 Mobile platform has been discontinued, but existing Windows Phones are still enough powerful to test new Windows 10 on ARM features, including x64 apps emulation. Up to 97,000
Microsoft is rolling out a new update to Windows 11 that includes a whole host of improvements and new built-in features. The March 2024 update to the Windows 11 includes new features and a bunch of improvements to existing ones. Microsoft will start rolling out this new Windows 11 update today. This page provides download links to the latest releases of the Windows App SDK in the three release channels (stable, preview, and experimental) The Windows App Runtime Redistributable ( MicrosoftWindowsAppRuntime.Redist) is a zip file. Microsoft pushed out 73 updates in Februarys Patch Tuesday release, including fixes for two actively exploited zero-day flaws in Microsoft Outlook and Microsoft Exchange. With Wallet, you can also access your Microsoft Rewards or Cashback balances. Microsoft has a fix for CVE-2023-7024 to Microsoft Edge Stable Channel (Version 120.0.2210.91) which has been reported by the Chromium team as having an exploit in the wild. Microsoft Edges enhanced security mode feature mitigates vulnerability. Microsoft has a fix for CVE-2023-4863 to Microsoft Edge Stable Channel (Version 109.0.1518.140) September 15th, 2023 Microsoft has fix for. CVE-1938.81. Microsoft Edge-specific updates. Microsoft Edge Stable Channel (Version 112.0.1722.48) contains the following Microsoft Edge-specific update: CVE-2023-29334. Microsoft Edges enhanced security mode feature mitigates vulnerability. Microsoft has released the latest Microsoft Edge Stable Channel (Version 106.0.1370.47) October 14, 2022 Microsoft has also updated Microsoft Edge Extended Stable. Channel. Microsoft has released the latest Microsoft Edge Stable Channel (Version 98.0.1108.50) February 10, 2022. This update contains the following Microsoft Edge updates. Microsoft has released the latest Microsoft Edge Stable Channel (Version 91.0.864.59) This update contains the following Microsoft Edge-specific update: CVE-2021-34506 CVE-1921-34475. Microsoft has released the latest Microsoft Edge Stable Channel (Version 85.0.564.63) September 23, 2020 Microsoft has. released the. latest Microsoft. Edge-specific update. Microsoft Edge (122.0.2365.63) has seemingly broken the browser, with many users reporting that the browser is virtually unusable. Microsoft has rolled back the recent update, presumably to patch the bug. Microsoft Safety Scanner is a scan tool designed to find and remove malware from Windows computers. For real-time protection with automatic updates, use Microsoft Defender Antivirus on Windows 11, Windows 10, and Windows 8 or Microsoft Security Essentials. Microsoft yanks Edge browser update after users report crashes. Microsoft-owned GitHub launches Copilot Enterprise subscription. Call of Duty: Warzone Mobile launches worldwide on March 21. Microsoft and Intel strike a custom chip deal that could be worth billions. Microsoft is developing server tech to make AI chips run faster. Server network cards could replace the ones offered by Nvidia. Microsoft Words default typeface, from Calibri to Aptos, didnt register for everyone, but fans of typography got excited. Copilot now available in the Microsoft 365 mobile app and Word and PowerPoint mobile apps. Copilot for Microsoft 365 usage report includes usage metrics for Microsoft Copilot with Graph-grounded chat. Copilot in Teams will be automatically pinned above your chats, and you can use it to catch up, create, and ask. This MFC add-on for Visual Studio 2013 contains the multibyte character set (MBCS) version of the Microsoft Foundation Class (MFC) Library. Visual Studio 2012 reached end of extended support on Jan 10, 2023. Copilot for Microsoft 365 Tech Accelerator has likely concluded. In this edition, we get an update on the latest products and services onboarded to the unified domain, cloud.microsoft. This month, the following services have become available. Windows 11 is the latest major release of Microsoft s Windows NT operating system. Internet Explorer (IE) has been replaced by the Chromium -based Microsoft Edge as the default web browser. Microsoft only officially supports the operating system on devices using an eighth-generation Intel Core CPU. Windows 11 was accidentally released in an official Microsoft support document in June 2021. Windows 11 is the first major Windows release since 2015. Retail copies of Windows 11 were released on May 9, 2022, and digital licenses became available on July 28, 2022.
"Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, Microsoft Viva, and Skype for Business; Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organizations and enterprise divisions. The Intelligent Cloud segment licenses SQL, Windows Servers, Visual Studio, System Center, and related Client Access Licenses; GitHub that provides a collaboration platform and code hosting service for developers; Nuance provides healthcare and enterprise AI solutions; and Azure, a cloud platform. It also offers enterprise support, Microsoft consulting, and nuance professional services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification on Microsoft products. The More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; and Windows Internet of Things. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington."
This document will help you to evaluate Microsoft without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Microsoft are: Microsoft, update, Windows, release, Edge, late, Stable, and the most common words in the summary are: microsoft, version, build, window, update, windows, late, . One of the sentences in the summary was: Up to 97,000. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #microsoft #version #build #window #update #windows #late.
Read more →Open: 419.29 Close: 416.42 Change: -2.87
Read more →Open: 418.1 Close: 415.1 Change: -3.0
Read more →Open: 403.76 Close: 404.52 Change: 0.76
Read more →Open: 403.76 Close: 404.52 Change: 0.76
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 402.97 Close: 402.09 Change: -0.88
Read more →Open: 402.97 Close: 402.19 Change: -0.78
Read more →Open: 413.96 Close: 402.3 Change: -11.66
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 408.64 Close: 413.64 Change: 5.0
Read more →Open: 407.99 Close: 407.48 Change: -0.51
Read more →Open: 411.46 Close: 407.54 Change: -3.92
Read more →Open: 415.67 Close: 409.1 Change: -6.57
Read more →Open: 415.67 Close: 410.34 Change: -5.33
Read more →Open: 410.19 Close: 411.65 Change: 1.46
Read more →Open: 403.24 Close: 402.79 Change: -0.45
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 408.14 Close: 406.56 Change: -1.58
Read more →Open: 408.07 Close: 409.49 Change: 1.42
Read more →Open: 420.56 Close: 415.26 Change: -5.3
Read more →Open: 415.25 Close: 420.55 Change: 5.3
Read more →Open: 415.25 Close: 420.55 Change: 5.3
Read more →Open: 407.44 Close: 408.85 Change: 1.41
Read more →Open: 409.9 Close: 405.65 Change: -4.25
Read more →Open: 409.9 Close: 405.65 Change: -4.25
Read more →Open: 403.81 Close: 411.22 Change: 7.41
Read more →Open: 401.83 Close: 403.78 Change: 1.95
Read more →Open: 406.96 Close: 397.58 Change: -9.38
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 406.06 Close: 409.72 Change: 3.66
Read more →Open: 404.37 Close: 403.93 Change: -0.44
Read more →Open: 404.37 Close: 402.61 Change: -1.76
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 395.75 Close: 398.9 Change: 3.15
Read more →Open: 400.02 Close: 396.51 Change: -3.51
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 387.98 Close: 389.47 Change: 1.49
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 386.0 Close: 384.63 Change: -1.37
Read more →Open: 376.37 Close: 382.77 Change: 6.4
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 372.01 Close: 375.41 Change: 3.4
Read more →Open: 368.97 Close: 367.75 Change: -1.22
Read more →Open: 370.67 Close: 367.94 Change: -2.73
Read more →Open: 373.86 Close: 370.87 Change: -2.99
Read more →Open: 376.0 Close: 376.04 Change: 0.04
Read more →Open: 376.0 Close: 374.26 Change: -1.74
Read more →Open: 373.69 Close: 375.23 Change: 1.54
Read more →Open: 375.0 Close: 374.13 Change: -0.87
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 371.49 Close: 373.26 Change: 1.77
Read more →Open: 366.85 Close: 370.73 Change: 3.88
Read more →Open: 366.85 Close: 370.73 Change: 3.88
Read more →Open: 373.31 Close: 365.14 Change: -8.17
Read more →Open: 370.85 Close: 374.38 Change: 3.53
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 376.76 Close: 374.51 Change: -2.25
Read more →Open: 376.76 Close: 374.51 Change: -2.25
Read more →Open: 378.49 Close: 378.91 Change: 0.42
Read more →Open: 383.76 Close: 378.85 Change: -4.91
Read more →Open: 376.78 Close: 378.61 Change: 1.83
Read more →Open: 377.33 Close: 377.43 Change: 0.1
Read more →Open: 378.0 Close: 377.85 Change: -0.15
Read more →Open: 375.67 Close: 373.07 Change: -2.6
Read more →Open: 371.22 Close: 376.04 Change: 4.82
Read more →Open: 373.61 Close: 369.85 Change: -3.76
Read more →Open: 371.28 Close: 369.67 Change: -1.61
Read more →Open: 368.22 Close: 366.68 Change: -1.54
Read more →Open: 368.22 Close: 367.34 Change: -0.88
Read more →Open: 361.49 Close: 369.67 Change: 8.18
Read more →Open: 361.49 Close: 369.28 Change: 7.79
Read more →Open: 362.3 Close: 360.69 Change: -1.61
Read more →Open: 362.3 Close: 363.19 Change: 0.89
Read more →Open: 361.68 Close: 363.2 Change: 1.52
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 347.24 Close: 347.55 Change: 0.31
Read more →Open: 339.79 Close: 346.07 Change: 6.28
Read more →Open: 339.79 Close: 344.73 Change: 4.93
Read more →Open: 330.43 Close: 329.81 Change: -0.62
Read more →Open: 330.43 Close: 329.81 Change: -0.62
Read more →Open: 340.54 Close: 327.89 Change: -12.65
Read more →Open: 331.3 Close: 330.53 Change: -0.77
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 332.15 Close: 331.32 Change: -0.83
Read more →Open: 332.49 Close: 330.11 Change: -2.38
Read more →Open: 329.59 Close: 332.06 Change: 2.47
Read more →Open: 331.05 Close: 332.64 Change: 1.59
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 330.57 Close: 331.16 Change: 0.59
Read more →Open: 330.96 Close: 328.39 Change: -2.57
Read more →Open: 316.55 Close: 327.26 Change: 10.71
Read more →Open: 319.09 Close: 319.36 Change: 0.27
Read more →Open: 320.83 Close: 313.39 Change: -7.44
Read more →Open: 316.28 Close: 321.8 Change: 5.52
Read more →Open: 317.75 Close: 315.75 Change: -2.0
Read more →Open: 310.99 Close: 313.64 Change: 2.65
Read more →Open: 312.3 Close: 312.79 Change: 0.49
Read more →Open: 316.59 Close: 317.54 Change: 0.95
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 319.26 Close: 319.53 Change: 0.27
Read more →Open: 326.17 Close: 326.93 Change: 0.76
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 335.82 Close: 331.77 Change: -4.05
Read more →Open: 335.82 Close: 332.61 Change: -3.21
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 333.38 Close: 332.88 Change: -0.5
Read more →Open: 329.0 Close: 333.55 Change: 4.55
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 328.67 Close: 329.35 Change: 0.68
Read more →Open: 321.47 Close: 322.98 Change: 1.51
Read more →Open: 321.47 Close: 322.98 Change: 1.51
Read more →Open: 325.5 Close: 324.95 Change: -0.55
Read more →Open: 325.5 Close: 322.46 Change: -3.04
Read more →Open: 317.93 Close: 321.88 Change: 3.95
Read more →Open: 317.93 Close: 321.88 Change: 3.95
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 320.54 Close: 316.88 Change: -3.66
Read more →Open: 320.8 Close: 320.4 Change: -0.4
Read more →Open: 321.39 Close: 324.04 Change: 2.65
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 326.02 Close: 322.93 Change: -3.09
Read more →Open: 326.47 Close: 322.23 Change: -4.24
Read more →Open: 328.37 Close: 330.11 Change: 1.74
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 331.88 Close: 333.63 Change: 1.75
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 333.63 Close: 327.5 Change: -6.13
Read more →Open: 333.63 Close: 329.79 Change: -3.84
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 336.92 Close: 335.92 Change: -1.0
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 340.48 Close: 330.72 Change: -9.76
Read more →Open: 341.44 Close: 334.71 Change: -6.73
Read more →Open: 347.11 Close: 350.98 Change: 3.87
Read more →Open: 349.15 Close: 343.77 Change: -5.38
Read more →Open: 353.57 Close: 346.87 Change: -6.7
Read more →Open: 345.83 Close: 359.49 Change: 13.66
Read more →Open: 345.83 Close: 359.49 Change: 13.66
Read more →Open: 345.68 Close: 345.73 Change: 0.05
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 339.56 Close: 342.66 Change: 3.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 337.3 Close: 341.27 Change: 3.97
Read more →Open: 339.19 Close: 337.99 Change: -1.2
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 339.31 Close: 338.05 Change: -1.26
Read more →Open: 339.31 Close: 338.05 Change: -1.26
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 345.56 Change: -5.76
Read more →Open: 334.34 Close: 337.34 Change: 3.0
Read more →Open: 334.46 Close: 333.71 Change: -0.76
Read more →Open: 324.99 Close: 326.79 Change: 1.8
Read more →Open: 323.94 Close: 325.26 Change: 1.32
Read more →Open: 335.22 Close: 338.26 Change: 3.04
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 334.81 Change: 0.56
Read more →Open: 325.93 Close: 332.58 Change: 6.65
Read more →Open: 332.29 Close: 328.39 Change: -3.9
Read more →Open: 335.23 Close: 331.42 Change: -3.81
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 323.24 Close: 325.92 Change: 2.68
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 314.73 Close: 313.43 Change: -1.3
Read more →Open: 320.03 Close: 315.26 Change: -4.77
Read more →Open: 318.6 Close: 321.18 Change: 2.58
Read more →Open: 316.74 Close: 318.34 Change: 1.6
Read more →Open: 312.29 Close: 314.0 Change: 1.71
Read more →Open: 309.1 Close: 309.46 Change: 0.36
Read more →Open: 310.55 Close: 308.97 Change: -1.58
Read more →Open: 310.55 Close: 308.97 Change: -1.58
Read more →Open: 308.62 Close: 312.31 Change: 3.69
Read more →Open: 308.62 Close: 310.6 Change: 1.98
Read more →Open: 308.0 Close: 307.0 Change: -1.0
Read more →Open: 306.97 Close: 305.56 Change: -1.41
Read more →Open: 306.97 Close: 305.56 Change: -1.41
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 308.62 Change: 4.61
Read more →Open: 279.51 Close: 275.42 Change: -4.09
Read more →Open: 279.51 Close: 278.0 Change: -1.51
Read more →Open: 282.09 Close: 281.77 Change: -0.32
Read more →Open: 285.01 Close: 285.76 Change: 0.75
Read more →Open: 285.01 Close: 285.76 Change: 0.75
Read more →Open: 291.57 Close: 288.37 Change: -3.2
Read more →Open: 420.24 Close: 425.22 Change: 4.98
Read more →Open: 418.1 Close: 415.43 Change: -2.67
Read more →Open: 403.76 Close: 404.52 Change: 0.76
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 406.12 Close: 409.14 Change: 3.02
Read more →Open: 402.97 Close: 402.09 Change: -0.88
Read more →Open: 413.96 Close: 402.65 Change: -11.31
Read more →Open: 413.44 Close: 414.92 Change: 1.48
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.05 Close: 412.65 Change: 1.6
Read more →Open: 408.64 Close: 413.64 Change: 5.0
Read more →Open: 407.99 Close: 407.26 Change: -0.73
Read more →Open: 411.46 Close: 407.54 Change: -3.92
Read more →Open: 415.67 Close: 410.34 Change: -5.33
Read more →Open: 415.67 Close: 410.34 Change: -5.33
Read more →Open: 400.17 Close: 402.18 Change: 2.01
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 408.14 Close: 405.33 Change: -2.81
Read more →Open: 408.14 Close: 406.56 Change: -1.58
Read more →Open: 404.94 Close: 406.32 Change: 1.38
Read more →Open: 420.55 Close: 419.12 Change: -1.43
Read more →Open: 415.25 Close: 420.55 Change: 5.3
Read more →Open: 407.44 Close: 414.05 Change: 6.61
Read more →Open: 405.88 Close: 405.49 Change: -0.39
Read more →Open: 409.9 Close: 405.65 Change: -4.25
Read more →Open: 403.81 Close: 411.22 Change: 7.41
Read more →Open: 401.83 Close: 403.78 Change: 1.95
Read more →Open: 401.83 Close: 403.78 Change: 1.95
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 406.06 Close: 409.72 Change: 3.66
Read more →Open: 404.37 Close: 403.93 Change: -0.44
Read more →Open: 404.37 Close: 403.93 Change: -0.44
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 401.54 Close: 402.56 Change: 1.02
Read more →Open: 395.75 Close: 398.9 Change: 3.15
Read more →Open: 400.02 Close: 396.51 Change: -3.51
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 387.98 Close: 389.56 Change: 1.58
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 387.79 Change: 2.3
Read more →Open: 386.0 Close: 384.63 Change: -1.37
Read more →Open: 376.37 Close: 382.77 Change: 6.4
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 369.3 Close: 374.69 Change: 5.39
Read more →Open: 368.97 Close: 367.75 Change: -1.22
Read more →Open: 370.67 Close: 367.94 Change: -2.73
Read more →Open: 376.0 Close: 376.04 Change: 0.04
Read more →Open: 376.0 Close: 376.04 Change: 0.04
Read more →Open: 375.37 Close: 375.28 Change: -0.09
Read more →Open: 373.69 Close: 374.07 Change: 0.38
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 372.56 Close: 372.49 Change: -0.07
Read more →Open: 369.45 Close: 372.65 Change: 3.2
Read more →Open: 366.85 Close: 370.73 Change: 3.88
Read more →Open: 366.85 Close: 370.86 Change: 4.01
Read more →Open: 376.02 Close: 374.37 Change: -1.65
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 366.45 Close: 372.45 Change: 6.0
Read more →Open: 376.76 Close: 374.51 Change: -2.25
Read more →Open: 378.49 Close: 378.91 Change: 0.42
Read more →Open: 378.49 Close: 376.96 Change: -1.53
Read more →Open: 378.35 Close: 381.79 Change: 3.44
Read more →Open: 377.33 Close: 377.43 Change: 0.1
Read more →Open: 377.33 Close: 375.23 Change: -2.1
Read more →Open: 378.0 Close: 377.85 Change: -0.15
Read more →Open: 375.67 Close: 373.07 Change: -2.6
Read more →Open: 373.61 Close: 369.85 Change: -3.76
Read more →Open: 373.61 Close: 369.85 Change: -3.76
Read more →Open: 371.01 Close: 370.27 Change: -0.74
Read more →Open: 368.22 Close: 367.5 Change: -0.72
Read more →Open: 361.49 Close: 369.67 Change: 8.18
Read more →Open: 361.49 Close: 369.67 Change: 8.18
Read more →Open: 361.49 Close: 367.32 Change: 5.83
Read more →Open: 362.3 Close: 362.66 Change: 0.36
Read more →Open: 361.68 Close: 363.2 Change: 1.52
Read more →Open: 361.68 Close: 363.2 Change: 1.52
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 347.24 Close: 348.32 Change: 1.08
Read more →Open: 347.24 Close: 346.99 Change: -0.24
Read more →Open: 339.79 Close: 346.07 Change: 6.28
Read more →Open: 333.41 Close: 337.31 Change: 3.9
Read more →Open: 330.43 Close: 329.81 Change: -0.62
Read more →Open: 330.42 Close: 329.81 Change: -0.61
Read more →Open: 345.02 Close: 340.67 Change: -4.35
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 332.15 Close: 332.29 Change: 0.14
Read more →Open: 329.59 Close: 332.06 Change: 2.47
Read more →Open: 329.59 Close: 330.92 Change: 1.33
Read more →Open: 331.05 Close: 332.64 Change: 1.59
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 328.78 Change: -3.6
Read more →Open: 330.57 Close: 330.19 Change: -0.38
Read more →Open: 316.55 Close: 327.26 Change: 10.71
Read more →Open: 316.55 Close: 327.26 Change: 10.71
Read more →Open: 314.03 Close: 318.96 Change: 4.93
Read more →Open: 320.83 Close: 312.68 Change: -8.15
Read more →Open: 316.28 Close: 321.8 Change: 5.52
Read more →Open: 317.75 Close: 315.75 Change: -2.0
Read more →Open: 312.3 Close: 312.79 Change: 0.49
Read more →Open: 312.3 Close: 312.79 Change: 0.49
Read more →Open: 316.59 Close: 317.54 Change: 0.95
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 329.51 Close: 320.77 Change: -8.74
Read more →Open: 327.8 Close: 329.06 Change: 1.26
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 339.15 Close: 338.7 Change: -0.45
Read more →Open: 335.82 Close: 332.38 Change: -3.43
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 330.09 Close: 334.44 Change: 4.35
Read more →Open: 333.38 Close: 332.88 Change: -0.5
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 329.2 Close: 327.76 Change: -1.44
Read more →Open: 325.66 Close: 323.7 Change: -1.96
Read more →Open: 321.47 Close: 322.98 Change: 1.51
Read more →Open: 332.85 Close: 319.97 Change: -12.88
Read more →Open: 325.5 Close: 322.46 Change: -3.04
Read more →Open: 325.5 Close: 322.46 Change: -3.04
Read more →Open: 317.93 Close: 321.88 Change: 3.95
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 320.54 Close: 316.88 Change: -3.66
Read more →Open: 320.54 Close: 318.76 Change: -1.78
Read more →Open: 320.8 Close: 320.4 Change: -0.4
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 326.47 Close: 322.23 Change: -4.24
Read more →Open: 326.96 Close: 326.05 Change: -0.91
Read more →Open: 328.37 Close: 329.45 Change: 1.08
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 333.63 Close: 327.5 Change: -6.13
Read more →Open: 333.63 Close: 327.5 Change: -6.13
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 335.19 Close: 337.21 Change: 2.02
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 341.44 Close: 337.77 Change: -3.67
Read more →Open: 347.11 Close: 350.98 Change: 3.87
Read more →Open: 345.85 Close: 345.11 Change: -0.74
Read more →Open: 349.15 Close: 344.79 Change: -4.36
Read more →Open: 353.57 Close: 346.87 Change: -6.7
Read more →Open: 345.83 Close: 359.49 Change: 13.66
Read more →Open: 345.68 Close: 345.73 Change: 0.05
Read more →Open: 345.68 Close: 345.73 Change: 0.05
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 339.56 Close: 342.66 Change: 3.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.19 Close: 337.99 Change: -1.2
Read more →Open: 339.19 Close: 337.99 Change: -1.2
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 334.71 Close: 335.28 Change: 0.57
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 336.37 Close: 334.39 Change: -1.98
Read more →Open: 339.31 Close: 338.05 Change: -1.26
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 337.48 Close: 348.1 Change: 10.62
Read more →Open: 334.47 Close: 334.29 Change: -0.18
Read more →Open: 334.46 Close: 334.04 Change: -0.42
Read more →Open: 324.99 Close: 326.79 Change: 1.8
Read more →Open: 335.33 Close: 333.68 Change: -1.65
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 325.93 Close: 332.58 Change: 6.65
Read more →Open: 325.93 Close: 330.84 Change: 4.91
Read more →Open: 335.23 Close: 331.21 Change: -4.02
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 323.24 Close: 325.92 Change: 2.68
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 320.03 Close: 315.26 Change: -4.77
Read more →Open: 320.03 Close: 316.15 Change: -3.88
Read more →Open: 318.6 Close: 321.18 Change: 2.58
Read more →Open: 312.29 Close: 314.0 Change: 1.71
Read more →Open: 309.83 Close: 311.74 Change: 1.91
Read more →Open: 309.1 Close: 309.46 Change: 0.36
Read more →Open: 310.55 Close: 308.97 Change: -1.58
Read more →Open: 310.1 Close: 310.11 Change: 0.01
Read more →Open: 308.62 Close: 312.31 Change: 3.69
Read more →Open: 308.62 Close: 309.89 Change: 1.27
Read more →Open: 310.13 Close: 309.17 Change: -0.96
Read more →Open: 306.97 Close: 305.56 Change: -1.41
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 295.97 Close: 302.83 Change: 6.86
Read more →Open: 279.51 Close: 275.42 Change: -4.09
Read more →Open: 279.51 Close: 278.39 Change: -1.12
Read more →Open: 282.09 Close: 281.77 Change: -0.32
Read more →Open: 285.01 Close: 285.76 Change: 0.75
Read more →Open: 291.57 Close: 288.37 Change: -3.2
Read more →