Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 325.93 Close: 332.58 Change: 6.65
This document will help you to evaluate Microsoft without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Microsoft are: Microsoft, Windows, Bing, version, new, major, release, and the …
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Intelligent Cloud segment licenses Windows Servers.
Windows 11 Home requires an internet connection and a Microsoft account in order to complete first-time setup. Internet Explorer has been replaced by the Chromium -based Microsoft Edge as the default web browser. Windows Update decides to randomly install an old driver for Team Reds GPUs. Microsoft is building its own ARM-based chips, aiming to compete with Apples M chips. Microsoft ended support for its Windows 7 and Windows 8.1 operating systems on January. Windows 8.1 receives one more batch of security patches on the coming Tuesday before Microsoft lays the operating system to rest. Microsoft has released a new Dev Home app for Windows 11.
Windows 11 is the latest major release of Microsoft s Windows NT operating system. Internet Explorer has been replaced by the Chromium -based Microsoft Edge as the default web browser. Microsoft only officially supports the operating system on devices using an eighth-generation Intel Core CPU or newer. Windows 11 was accidentally released in an official Microsoft support document in June 2021. Windows 11 is the first major Windows release since 2015. Retail copies of Windows 11 were released on May 9, 2022, and digital licenses became available on July 28, 2022. Windows 11 Home requires an internet connection and a Microsoft account in order to complete first-time setup. It is designed to be managed via Microsoft Intune, and has changed based on feedback from educators to simplify the user interface and reduce distractions Windows 11 receives annual major updates. Warren noted that he rarely used Widgets panel or Microsoft Teams, citing that he preferred the weather display that later versions of Windows 10 offered. He also acknowledged the expansion of the Microsoft Store to include more traditional desktop applications. Windows 11 is causing trouble for some users with AMD graphics cards. Windows Update decides to randomly install an old driver for Team Reds GPUs. Microsoft is building its own ARM-based chips, aiming to compete with Apples M chips in terms of performance and efficiency. Windows 12 is believed to be part of Microsofts Windows Core project, which focuses on creating a modular and customizable version of Windows for various form factors. Windows 95 was a major commercial success for Microsoft. Microsoft rewrote critical operations from C into assembly. Microsoft sold as included Windows Development libraries with the C development environment. Microsoft announced Windows 365 availability to business and enterprise customers on August 2, 2021. Language Interface Packs (LIPs) are redistributable and may be downloaded from Microsofts Download Center and installed for any edition of Windows. Microsoft quickly moves in to fix many of these security holes in the system. If a problem is marked as “FIXED,” it means Microsoft has rolled out an update that fixes the problem. Microsoft plans to integrate ChatGPT into Windows 10 and 11. Microsoft has big plans for AI in Windows, and we could see more AI features in the fall when the tech giant makes more progress on its next-gen Windows update “Windows 12” This move comes weeks after Microsoft announced the new taskbar search bar for Windows 11, powered by Bing AI. A new Anniversary Update Cumulative Build has been sighted on Build Feed with version 14393.442 as being tested internally by Microsoft for Redstone 1 for Windows 10 and Windows 10 Mobile. Windows store app requires the latest version of edge (win11) - Microsoft Q&A. Microsoft Exam Code: DA-100 Exam Title: Analyzing Data with Microsoft Power BI. Microsoft Exam Questions: 100 Last Updated: May 27th, 2023. Microsoft Technology Licensing, LLC has filed a number of new patents. Microsoft Technology Licensing, LLC filed a patent for a system for intelligently managing sessions in a mobile network. Microsoft unveiled a new version of Bing with its standout feature being its AI chatbot that is powered by the same technology behind ChatGPT. Bing Chat can also help you with your creative desires, such as writing a poem, story or song, and generating images from text by using Bings Image Creator. Microsoft rolled out a Bing Chat widget that allows you to access the chatbot from your smartphones home screen. Bing Chat can answer any question you have about current events, history, random facts, and more -- concisely and conversationally. As of May 26, Bing Chat will even answer questions regarding sports. Microsoft CEO Satya Nadella said ChatGPT will fundamentally change all software, starting with search. Microsoft claims the addition to Bing of its next-generation version of OpenAIs GPT will lead to the largest jump in relevance in two decades Microsoft is making it easier to add photos from your phone to the File Explorer.
"Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, Microsoft Viva, and Skype for Business; Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organizations and enterprise divisions. The Intelligent Cloud segment licenses SQL, Windows Servers, Visual Studio, System Center, and related Client Access Licenses; GitHub that provides a collaboration platform and code hosting service for developers; Nuance provides healthcare and enterprise AI solutions; and Azure, a cloud platform. It also offers enterprise support, Microsoft consulting, and nuance professional services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification on Microsoft products. The More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; and Windows Internet of Things. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington."
Are looking for the most relevant information about Microsoft? Investor spend a lot of time searching for information to make investment decisions in Microsoft. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Microsoft are: Microsoft, Windows, Bing, version, new, major, release, and the most common words in the summary are: microsoft, window, windows, update, uup, dump, new, . One of the sentences in the summary was: Windows Update decides to randomly install an old driver for Team Reds GPUs. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #microsoft #window #windows #update #uup #dump #new.
Read more →Open: 419.29 Close: 416.42 Change: -2.87
Read more →Open: 418.1 Close: 415.1 Change: -3.0
Read more →Open: 403.76 Close: 404.52 Change: 0.76
Read more →Open: 403.76 Close: 404.52 Change: 0.76
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 402.97 Close: 402.09 Change: -0.88
Read more →Open: 402.97 Close: 402.19 Change: -0.78
Read more →Open: 413.96 Close: 402.3 Change: -11.66
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 408.64 Close: 413.64 Change: 5.0
Read more →Open: 407.99 Close: 407.48 Change: -0.51
Read more →Open: 411.46 Close: 407.54 Change: -3.92
Read more →Open: 415.67 Close: 409.1 Change: -6.57
Read more →Open: 415.67 Close: 410.34 Change: -5.33
Read more →Open: 410.19 Close: 411.65 Change: 1.46
Read more →Open: 403.24 Close: 402.79 Change: -0.45
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 408.14 Close: 406.56 Change: -1.58
Read more →Open: 408.07 Close: 409.49 Change: 1.42
Read more →Open: 420.56 Close: 415.26 Change: -5.3
Read more →Open: 415.25 Close: 420.55 Change: 5.3
Read more →Open: 415.25 Close: 420.55 Change: 5.3
Read more →Open: 407.44 Close: 408.85 Change: 1.41
Read more →Open: 409.9 Close: 405.65 Change: -4.25
Read more →Open: 409.9 Close: 405.65 Change: -4.25
Read more →Open: 403.81 Close: 411.22 Change: 7.41
Read more →Open: 401.83 Close: 403.78 Change: 1.95
Read more →Open: 406.96 Close: 397.58 Change: -9.38
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 406.06 Close: 409.72 Change: 3.66
Read more →Open: 404.37 Close: 403.93 Change: -0.44
Read more →Open: 404.37 Close: 402.61 Change: -1.76
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 395.75 Close: 398.9 Change: 3.15
Read more →Open: 400.02 Close: 396.51 Change: -3.51
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 387.98 Close: 389.47 Change: 1.49
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 386.0 Close: 384.63 Change: -1.37
Read more →Open: 376.37 Close: 382.77 Change: 6.4
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 372.01 Close: 375.41 Change: 3.4
Read more →Open: 368.97 Close: 367.75 Change: -1.22
Read more →Open: 370.67 Close: 367.94 Change: -2.73
Read more →Open: 373.86 Close: 370.87 Change: -2.99
Read more →Open: 376.0 Close: 376.04 Change: 0.04
Read more →Open: 376.0 Close: 374.26 Change: -1.74
Read more →Open: 373.69 Close: 375.23 Change: 1.54
Read more →Open: 375.0 Close: 374.13 Change: -0.87
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 371.49 Close: 373.26 Change: 1.77
Read more →Open: 366.85 Close: 370.73 Change: 3.88
Read more →Open: 366.85 Close: 370.73 Change: 3.88
Read more →Open: 373.31 Close: 365.14 Change: -8.17
Read more →Open: 370.85 Close: 374.38 Change: 3.53
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 376.76 Close: 374.51 Change: -2.25
Read more →Open: 376.76 Close: 374.51 Change: -2.25
Read more →Open: 378.49 Close: 378.91 Change: 0.42
Read more →Open: 383.76 Close: 378.85 Change: -4.91
Read more →Open: 376.78 Close: 378.61 Change: 1.83
Read more →Open: 377.33 Close: 377.43 Change: 0.1
Read more →Open: 378.0 Close: 377.85 Change: -0.15
Read more →Open: 375.67 Close: 373.07 Change: -2.6
Read more →Open: 371.22 Close: 376.04 Change: 4.82
Read more →Open: 373.61 Close: 369.85 Change: -3.76
Read more →Open: 371.28 Close: 369.67 Change: -1.61
Read more →Open: 368.22 Close: 366.68 Change: -1.54
Read more →Open: 368.22 Close: 367.34 Change: -0.88
Read more →Open: 361.49 Close: 369.67 Change: 8.18
Read more →Open: 361.49 Close: 369.28 Change: 7.79
Read more →Open: 362.3 Close: 360.69 Change: -1.61
Read more →Open: 362.3 Close: 363.19 Change: 0.89
Read more →Open: 361.68 Close: 363.2 Change: 1.52
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 347.24 Close: 347.55 Change: 0.31
Read more →Open: 339.79 Close: 346.07 Change: 6.28
Read more →Open: 339.79 Close: 344.73 Change: 4.93
Read more →Open: 330.43 Close: 329.81 Change: -0.62
Read more →Open: 330.43 Close: 329.81 Change: -0.62
Read more →Open: 340.54 Close: 327.89 Change: -12.65
Read more →Open: 331.3 Close: 330.53 Change: -0.77
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 332.15 Close: 331.32 Change: -0.83
Read more →Open: 332.49 Close: 330.11 Change: -2.38
Read more →Open: 329.59 Close: 332.06 Change: 2.47
Read more →Open: 331.05 Close: 332.64 Change: 1.59
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 330.57 Close: 331.16 Change: 0.59
Read more →Open: 330.96 Close: 328.39 Change: -2.57
Read more →Open: 316.55 Close: 327.26 Change: 10.71
Read more →Open: 319.09 Close: 319.36 Change: 0.27
Read more →Open: 320.83 Close: 313.39 Change: -7.44
Read more →Open: 316.28 Close: 321.8 Change: 5.52
Read more →Open: 317.75 Close: 315.75 Change: -2.0
Read more →Open: 310.99 Close: 313.64 Change: 2.65
Read more →Open: 312.3 Close: 312.79 Change: 0.49
Read more →Open: 316.59 Close: 317.54 Change: 0.95
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 319.26 Close: 319.53 Change: 0.27
Read more →Open: 326.17 Close: 326.93 Change: 0.76
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 335.82 Close: 331.77 Change: -4.05
Read more →Open: 335.82 Close: 332.61 Change: -3.21
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 333.38 Close: 332.88 Change: -0.5
Read more →Open: 329.0 Close: 333.55 Change: 4.55
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 328.67 Close: 329.35 Change: 0.68
Read more →Open: 321.47 Close: 322.98 Change: 1.51
Read more →Open: 321.47 Close: 322.98 Change: 1.51
Read more →Open: 325.5 Close: 324.95 Change: -0.55
Read more →Open: 325.5 Close: 322.46 Change: -3.04
Read more →Open: 317.93 Close: 321.88 Change: 3.95
Read more →Open: 317.93 Close: 321.88 Change: 3.95
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 320.54 Close: 316.88 Change: -3.66
Read more →Open: 320.8 Close: 320.4 Change: -0.4
Read more →Open: 321.39 Close: 324.04 Change: 2.65
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 326.02 Close: 322.93 Change: -3.09
Read more →Open: 326.47 Close: 322.23 Change: -4.24
Read more →Open: 328.37 Close: 330.11 Change: 1.74
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 331.88 Close: 333.63 Change: 1.75
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 333.63 Close: 327.5 Change: -6.13
Read more →Open: 333.63 Close: 329.79 Change: -3.84
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 336.92 Close: 335.92 Change: -1.0
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 340.48 Close: 330.72 Change: -9.76
Read more →Open: 341.44 Close: 334.71 Change: -6.73
Read more →Open: 347.11 Close: 350.98 Change: 3.87
Read more →Open: 349.15 Close: 343.77 Change: -5.38
Read more →Open: 353.57 Close: 346.87 Change: -6.7
Read more →Open: 345.83 Close: 359.49 Change: 13.66
Read more →Open: 345.83 Close: 359.49 Change: 13.66
Read more →Open: 345.68 Close: 345.73 Change: 0.05
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 339.56 Close: 342.66 Change: 3.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 337.3 Close: 341.27 Change: 3.97
Read more →Open: 339.19 Close: 337.99 Change: -1.2
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 339.31 Close: 338.05 Change: -1.26
Read more →Open: 339.31 Close: 338.05 Change: -1.26
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 345.56 Change: -5.76
Read more →Open: 334.34 Close: 337.34 Change: 3.0
Read more →Open: 334.46 Close: 333.71 Change: -0.76
Read more →Open: 324.99 Close: 326.79 Change: 1.8
Read more →Open: 323.94 Close: 325.26 Change: 1.32
Read more →Open: 335.22 Close: 338.26 Change: 3.04
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 334.81 Change: 0.56
Read more →Open: 325.93 Close: 332.58 Change: 6.65
Read more →Open: 332.29 Close: 328.39 Change: -3.9
Read more →Open: 335.23 Close: 331.42 Change: -3.81
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 323.24 Close: 325.92 Change: 2.68
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 314.73 Close: 313.43 Change: -1.3
Read more →Open: 320.03 Close: 315.26 Change: -4.77
Read more →Open: 318.6 Close: 321.18 Change: 2.58
Read more →Open: 316.74 Close: 318.34 Change: 1.6
Read more →Open: 312.29 Close: 314.0 Change: 1.71
Read more →Open: 309.1 Close: 309.46 Change: 0.36
Read more →Open: 310.55 Close: 308.97 Change: -1.58
Read more →Open: 310.55 Close: 308.97 Change: -1.58
Read more →Open: 308.62 Close: 312.31 Change: 3.69
Read more →Open: 308.62 Close: 310.6 Change: 1.98
Read more →Open: 308.0 Close: 307.0 Change: -1.0
Read more →Open: 306.97 Close: 305.56 Change: -1.41
Read more →Open: 306.97 Close: 305.56 Change: -1.41
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 308.62 Change: 4.61
Read more →Open: 279.51 Close: 275.42 Change: -4.09
Read more →Open: 279.51 Close: 278.0 Change: -1.51
Read more →Open: 282.09 Close: 281.77 Change: -0.32
Read more →Open: 285.01 Close: 285.76 Change: 0.75
Read more →Open: 285.01 Close: 285.76 Change: 0.75
Read more →Open: 291.57 Close: 288.37 Change: -3.2
Read more →Open: 420.24 Close: 425.22 Change: 4.98
Read more →Open: 418.1 Close: 415.43 Change: -2.67
Read more →Open: 403.76 Close: 404.52 Change: 0.76
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 406.12 Close: 409.14 Change: 3.02
Read more →Open: 402.97 Close: 402.09 Change: -0.88
Read more →Open: 413.96 Close: 402.65 Change: -11.31
Read more →Open: 413.44 Close: 414.92 Change: 1.48
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.05 Close: 412.65 Change: 1.6
Read more →Open: 408.64 Close: 413.64 Change: 5.0
Read more →Open: 407.99 Close: 407.26 Change: -0.73
Read more →Open: 411.46 Close: 407.54 Change: -3.92
Read more →Open: 415.67 Close: 410.34 Change: -5.33
Read more →Open: 415.67 Close: 410.34 Change: -5.33
Read more →Open: 400.17 Close: 402.18 Change: 2.01
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 408.14 Close: 405.33 Change: -2.81
Read more →Open: 408.14 Close: 406.56 Change: -1.58
Read more →Open: 404.94 Close: 406.32 Change: 1.38
Read more →Open: 420.55 Close: 419.12 Change: -1.43
Read more →Open: 415.25 Close: 420.55 Change: 5.3
Read more →Open: 407.44 Close: 414.05 Change: 6.61
Read more →Open: 405.88 Close: 405.49 Change: -0.39
Read more →Open: 409.9 Close: 405.65 Change: -4.25
Read more →Open: 403.81 Close: 411.22 Change: 7.41
Read more →Open: 401.83 Close: 403.78 Change: 1.95
Read more →Open: 401.83 Close: 403.78 Change: 1.95
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 406.06 Close: 409.72 Change: 3.66
Read more →Open: 404.37 Close: 403.93 Change: -0.44
Read more →Open: 404.37 Close: 403.93 Change: -0.44
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 401.54 Close: 402.56 Change: 1.02
Read more →Open: 395.75 Close: 398.9 Change: 3.15
Read more →Open: 400.02 Close: 396.51 Change: -3.51
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 387.98 Close: 389.56 Change: 1.58
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 387.79 Change: 2.3
Read more →Open: 386.0 Close: 384.63 Change: -1.37
Read more →Open: 376.37 Close: 382.77 Change: 6.4
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 369.3 Close: 374.69 Change: 5.39
Read more →Open: 368.97 Close: 367.75 Change: -1.22
Read more →Open: 370.67 Close: 367.94 Change: -2.73
Read more →Open: 376.0 Close: 376.04 Change: 0.04
Read more →Open: 376.0 Close: 376.04 Change: 0.04
Read more →Open: 375.37 Close: 375.28 Change: -0.09
Read more →Open: 373.69 Close: 374.07 Change: 0.38
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 372.56 Close: 372.49 Change: -0.07
Read more →Open: 369.45 Close: 372.65 Change: 3.2
Read more →Open: 366.85 Close: 370.73 Change: 3.88
Read more →Open: 366.85 Close: 370.86 Change: 4.01
Read more →Open: 376.02 Close: 374.37 Change: -1.65
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 366.45 Close: 372.45 Change: 6.0
Read more →Open: 376.76 Close: 374.51 Change: -2.25
Read more →Open: 378.49 Close: 378.91 Change: 0.42
Read more →Open: 378.49 Close: 376.96 Change: -1.53
Read more →Open: 378.35 Close: 381.79 Change: 3.44
Read more →Open: 377.33 Close: 377.43 Change: 0.1
Read more →Open: 377.33 Close: 375.23 Change: -2.1
Read more →Open: 378.0 Close: 377.85 Change: -0.15
Read more →Open: 375.67 Close: 373.07 Change: -2.6
Read more →Open: 373.61 Close: 369.85 Change: -3.76
Read more →Open: 373.61 Close: 369.85 Change: -3.76
Read more →Open: 371.01 Close: 370.27 Change: -0.74
Read more →Open: 368.22 Close: 367.5 Change: -0.72
Read more →Open: 361.49 Close: 369.67 Change: 8.18
Read more →Open: 361.49 Close: 369.67 Change: 8.18
Read more →Open: 361.49 Close: 367.32 Change: 5.83
Read more →Open: 362.3 Close: 362.66 Change: 0.36
Read more →Open: 361.68 Close: 363.2 Change: 1.52
Read more →Open: 361.68 Close: 363.2 Change: 1.52
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 347.24 Close: 348.32 Change: 1.08
Read more →Open: 347.24 Close: 346.99 Change: -0.24
Read more →Open: 339.79 Close: 346.07 Change: 6.28
Read more →Open: 333.41 Close: 337.31 Change: 3.9
Read more →Open: 330.43 Close: 329.81 Change: -0.62
Read more →Open: 330.42 Close: 329.81 Change: -0.61
Read more →Open: 345.02 Close: 340.67 Change: -4.35
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 332.15 Close: 332.29 Change: 0.14
Read more →Open: 329.59 Close: 332.06 Change: 2.47
Read more →Open: 329.59 Close: 330.92 Change: 1.33
Read more →Open: 331.05 Close: 332.64 Change: 1.59
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 328.78 Change: -3.6
Read more →Open: 330.57 Close: 330.19 Change: -0.38
Read more →Open: 316.55 Close: 327.26 Change: 10.71
Read more →Open: 316.55 Close: 327.26 Change: 10.71
Read more →Open: 314.03 Close: 318.96 Change: 4.93
Read more →Open: 320.83 Close: 312.68 Change: -8.15
Read more →Open: 316.28 Close: 321.8 Change: 5.52
Read more →Open: 317.75 Close: 315.75 Change: -2.0
Read more →Open: 312.3 Close: 312.79 Change: 0.49
Read more →Open: 312.3 Close: 312.79 Change: 0.49
Read more →Open: 316.59 Close: 317.54 Change: 0.95
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 329.51 Close: 320.77 Change: -8.74
Read more →Open: 327.8 Close: 329.06 Change: 1.26
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 339.15 Close: 338.7 Change: -0.45
Read more →Open: 335.82 Close: 332.38 Change: -3.43
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 330.09 Close: 334.44 Change: 4.35
Read more →Open: 333.38 Close: 332.88 Change: -0.5
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 329.2 Close: 327.76 Change: -1.44
Read more →Open: 325.66 Close: 323.7 Change: -1.96
Read more →Open: 321.47 Close: 322.98 Change: 1.51
Read more →Open: 332.85 Close: 319.97 Change: -12.88
Read more →Open: 325.5 Close: 322.46 Change: -3.04
Read more →Open: 325.5 Close: 322.46 Change: -3.04
Read more →Open: 317.93 Close: 321.88 Change: 3.95
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 320.54 Close: 316.88 Change: -3.66
Read more →Open: 320.54 Close: 318.76 Change: -1.78
Read more →Open: 320.8 Close: 320.4 Change: -0.4
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 326.47 Close: 322.23 Change: -4.24
Read more →Open: 326.96 Close: 326.05 Change: -0.91
Read more →Open: 328.37 Close: 329.45 Change: 1.08
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 333.63 Close: 327.5 Change: -6.13
Read more →Open: 333.63 Close: 327.5 Change: -6.13
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 335.19 Close: 337.21 Change: 2.02
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 341.44 Close: 337.77 Change: -3.67
Read more →Open: 347.11 Close: 350.98 Change: 3.87
Read more →Open: 345.85 Close: 345.11 Change: -0.74
Read more →Open: 349.15 Close: 344.79 Change: -4.36
Read more →Open: 353.57 Close: 346.87 Change: -6.7
Read more →Open: 345.83 Close: 359.49 Change: 13.66
Read more →Open: 345.68 Close: 345.73 Change: 0.05
Read more →Open: 345.68 Close: 345.73 Change: 0.05
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 339.56 Close: 342.66 Change: 3.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.19 Close: 337.99 Change: -1.2
Read more →Open: 339.19 Close: 337.99 Change: -1.2
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 334.71 Close: 335.28 Change: 0.57
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 336.37 Close: 334.39 Change: -1.98
Read more →Open: 339.31 Close: 338.05 Change: -1.26
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 337.48 Close: 348.1 Change: 10.62
Read more →Open: 334.47 Close: 334.29 Change: -0.18
Read more →Open: 334.46 Close: 334.04 Change: -0.42
Read more →Open: 324.99 Close: 326.79 Change: 1.8
Read more →Open: 335.33 Close: 333.68 Change: -1.65
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 325.93 Close: 332.58 Change: 6.65
Read more →Open: 325.93 Close: 330.84 Change: 4.91
Read more →Open: 335.23 Close: 331.21 Change: -4.02
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 323.24 Close: 325.92 Change: 2.68
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 320.03 Close: 315.26 Change: -4.77
Read more →Open: 320.03 Close: 316.15 Change: -3.88
Read more →Open: 318.6 Close: 321.18 Change: 2.58
Read more →Open: 312.29 Close: 314.0 Change: 1.71
Read more →Open: 309.83 Close: 311.74 Change: 1.91
Read more →Open: 309.1 Close: 309.46 Change: 0.36
Read more →Open: 310.55 Close: 308.97 Change: -1.58
Read more →Open: 310.1 Close: 310.11 Change: 0.01
Read more →Open: 308.62 Close: 312.31 Change: 3.69
Read more →Open: 308.62 Close: 309.89 Change: 1.27
Read more →Open: 310.13 Close: 309.17 Change: -0.96
Read more →Open: 306.97 Close: 305.56 Change: -1.41
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 295.97 Close: 302.83 Change: 6.86
Read more →Open: 279.51 Close: 275.42 Change: -4.09
Read more →Open: 279.51 Close: 278.39 Change: -1.12
Read more →Open: 282.09 Close: 281.77 Change: -0.32
Read more →Open: 285.01 Close: 285.76 Change: 0.75
Read more →Open: 291.57 Close: 288.37 Change: -3.2
Read more →