Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 333.67 Close: 338.37 Change: 4.7
Are looking for the most relevant information about Microsoft? Investor spend a lot of time searching for information to make investment decisions in Microsoft. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Microsoft are: Microsoft, Windows, C, release, major, version, announce, and the most common words in the summary are: microsoft, window, windows, july, version, c, new, . One of the sentences in the summary was: Microsoft jumped as much as 6% after providing details on pricing for some artificial-intelligence …
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Intelligent Cloud segment licenses Windows Servers.
Microsoft hosted its annual partner conference, Inspire 2023, which highlights the areas that Microsoft will focus on in the coming year. Windows 11 Home and Windows 11 Pro for personal use will require a Microsoft account and an internet connection. Microsoft revenue up 8% to $56.2 billion in latest quarter. Microsoft reduced its head count by 1,000 jobs over the past week, mostly in sales and customer services. Microsoft jumped as much as 6% after providing details on pricing for some artificial-intelligence services. EU opens formal antitrust probe into Microsoft over Teams integration.
Microsoft developed Windows CE as a general-purpose operating system for every device that was too resource-limited to be called a full-fledged computer. Windows 95 was a major commercial success for Microsoft. Windows NT was the first 32-bit version of Windows. Microsoft announced Windows 10 as the successor to Windows 8.1. Microsoft announced the migration of its Windows source code repository from Perforce to Git in February 2017. Microsoft will start selling subscriptions to virtualized Windows desktops in 2021. Microsoft announces general availability of Windows 365, a Windows 10 PC in the cloud. 64-bit operating systems generally not support 16-bit applications, although modern versions of Microsoft Windows contain a limited workaround that effectively supports them by substituting them with b-bit code. Microsoft only officially supports the operating system on devices using an eighth-generation Intel Core CPU or newer. Internet Explorer (IE) has been replaced by the Chromium -based Microsoft Edge as the default web browser, like its predecessor, Windows 10. Microsoft also announced plans to allow more flexibility in software that can be distributed via the Microsoft. Windows 11 was accidentally released in an official Microsoft support document in June 2021. Windows 11 is the first major Windows release since 2015. Retail copies of Windows 11 were released on May 9, 2022, and digital licenses became available via Microsoft Store on July 28, 2022. The collaboration platform Microsoft Teams is integrated into the user interface. Windows 11 Home requires an internet connection and a Microsoft account to complete first-time setup. It is designed to be managed via Microsoft Intune, and has changed based on feedback from educators to simplify the user interface. Windows 11 receives annual major updates, though Microsoft sometimes adds major features in mid-cycle releases. Windows 11 is Microsoft is busy rewriting core Windows code in memory-safe Rust Windows forever: Windows 10 builds will continue even after Microsoft ships it Microsoft Edge and Chromium Open Source: Our Intent, Microsoft Edge, October 18, 2020. Microsoft Windows, for example, designates its 32-bit versions as x86 and 64-bit. Windows 11 Home and Windows 11 Pro for personal use will require a Microsoft account and an internet connection. C# programming language was designed by Anders Hejlsberg from Microsoft in 2000. It was approved as an international standard by Ecma (ECMA-334) in 2002 and ISO / IEC 23270 in 2003. Microsoft introduced C# along with.NET Framework and Visual Studio, both of which were closed-source. Microsoft revenue up 8% to $56.2 billion in latest quarter. Microsoft C# 2.0 specification document only contains the new C# features. C# is written as the LATIN CAPITAL LETTER C (U+0043) followed by the NUMBER. Microsoft revenue up 8% to $56.2 billion in Latest Quarter. Profit topped $20 billion as it pointed to early interest in its artificial intelligence products. Microsoft and Alphabet will report results on Tuesday, as investors look for signs that a rally in stocks tied to artificial intelligence is justified. Sales were highest in Microsofts cloud business segment, which the company said grew 15% from the same time last year to $24 billion. Microsoft made $13.9 billion from its personal computing business segment. A Microsoft Office 2021 license costs as much as $440 when purchased through Microsoft directly. Right now at StackSocial, you can get lifetime access for just $40. Theres no set expiration for this deal, so wed recommend signing up. Microsoft recently hosted its annual partner conference, Inspire. This is an important event to follow because it highlights the areas that Microsoft will focus on in the coming year. Heres a rundown of the top news from Microsoft Inspire 2023. Microsoft Inspire 2023 announced its newest partnership evolution, the AI Cloud Partner Program. Microsoft 365 is a cloud-based subscription service that brings together premium versions of Word, Excel, PowerPoint, Outlook and OneDrive. With Microsoft 365, you get features as soon as they are released.
"Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, Microsoft Viva, and Skype for Business; Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organizations and enterprise divisions. The Intelligent Cloud segment licenses SQL, Windows Servers, Visual Studio, System Center, and related Client Access Licenses; GitHub that provides a collaboration platform and code hosting service for developers; Nuance provides healthcare and enterprise AI solutions; and Azure, a cloud platform. It also offers enterprise support, Microsoft consulting, and nuance professional services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification on Microsoft products. The More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; and Windows Internet of Things. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington."
How much time have you spent trying to decide whether investing in Microsoft? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Microsoft are: Microsoft, Windows, C, release, major, version, announce, and the most common words in the summary are: microsoft, window, windows, july, version, c, new, . One of the sentences in the summary was: Microsoft jumped as much as 6% after providing details on pricing for some artificial-intelligence services. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #microsoft #window #windows #july #version #c #new.
Read more →Open: 419.29 Close: 416.42 Change: -2.87
Read more →Open: 418.1 Close: 415.1 Change: -3.0
Read more →Open: 403.76 Close: 404.52 Change: 0.76
Read more →Open: 403.76 Close: 404.52 Change: 0.76
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 402.97 Close: 402.09 Change: -0.88
Read more →Open: 402.97 Close: 402.19 Change: -0.78
Read more →Open: 413.96 Close: 402.3 Change: -11.66
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 408.64 Close: 413.64 Change: 5.0
Read more →Open: 407.99 Close: 407.48 Change: -0.51
Read more →Open: 411.46 Close: 407.54 Change: -3.92
Read more →Open: 415.67 Close: 409.1 Change: -6.57
Read more →Open: 415.67 Close: 410.34 Change: -5.33
Read more →Open: 410.19 Close: 411.65 Change: 1.46
Read more →Open: 403.24 Close: 402.79 Change: -0.45
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 408.14 Close: 406.56 Change: -1.58
Read more →Open: 408.07 Close: 409.49 Change: 1.42
Read more →Open: 420.56 Close: 415.26 Change: -5.3
Read more →Open: 415.25 Close: 420.55 Change: 5.3
Read more →Open: 415.25 Close: 420.55 Change: 5.3
Read more →Open: 407.44 Close: 408.85 Change: 1.41
Read more →Open: 409.9 Close: 405.65 Change: -4.25
Read more →Open: 409.9 Close: 405.65 Change: -4.25
Read more →Open: 403.81 Close: 411.22 Change: 7.41
Read more →Open: 401.83 Close: 403.78 Change: 1.95
Read more →Open: 406.96 Close: 397.58 Change: -9.38
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 406.06 Close: 409.72 Change: 3.66
Read more →Open: 404.37 Close: 403.93 Change: -0.44
Read more →Open: 404.37 Close: 402.61 Change: -1.76
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 395.75 Close: 398.9 Change: 3.15
Read more →Open: 400.02 Close: 396.51 Change: -3.51
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 387.98 Close: 389.47 Change: 1.49
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 386.0 Close: 384.63 Change: -1.37
Read more →Open: 376.37 Close: 382.77 Change: 6.4
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 372.01 Close: 375.41 Change: 3.4
Read more →Open: 368.97 Close: 367.75 Change: -1.22
Read more →Open: 370.67 Close: 367.94 Change: -2.73
Read more →Open: 373.86 Close: 370.87 Change: -2.99
Read more →Open: 376.0 Close: 376.04 Change: 0.04
Read more →Open: 376.0 Close: 374.26 Change: -1.74
Read more →Open: 373.69 Close: 375.23 Change: 1.54
Read more →Open: 375.0 Close: 374.13 Change: -0.87
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 371.49 Close: 373.26 Change: 1.77
Read more →Open: 366.85 Close: 370.73 Change: 3.88
Read more →Open: 366.85 Close: 370.73 Change: 3.88
Read more →Open: 373.31 Close: 365.14 Change: -8.17
Read more →Open: 370.85 Close: 374.38 Change: 3.53
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 376.76 Close: 374.51 Change: -2.25
Read more →Open: 376.76 Close: 374.51 Change: -2.25
Read more →Open: 378.49 Close: 378.91 Change: 0.42
Read more →Open: 383.76 Close: 378.85 Change: -4.91
Read more →Open: 376.78 Close: 378.61 Change: 1.83
Read more →Open: 377.33 Close: 377.43 Change: 0.1
Read more →Open: 378.0 Close: 377.85 Change: -0.15
Read more →Open: 375.67 Close: 373.07 Change: -2.6
Read more →Open: 371.22 Close: 376.04 Change: 4.82
Read more →Open: 373.61 Close: 369.85 Change: -3.76
Read more →Open: 371.28 Close: 369.67 Change: -1.61
Read more →Open: 368.22 Close: 366.68 Change: -1.54
Read more →Open: 368.22 Close: 367.34 Change: -0.88
Read more →Open: 361.49 Close: 369.67 Change: 8.18
Read more →Open: 361.49 Close: 369.28 Change: 7.79
Read more →Open: 362.3 Close: 360.69 Change: -1.61
Read more →Open: 362.3 Close: 363.19 Change: 0.89
Read more →Open: 361.68 Close: 363.2 Change: 1.52
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 347.24 Close: 347.55 Change: 0.31
Read more →Open: 339.79 Close: 346.07 Change: 6.28
Read more →Open: 339.79 Close: 344.73 Change: 4.93
Read more →Open: 330.43 Close: 329.81 Change: -0.62
Read more →Open: 330.43 Close: 329.81 Change: -0.62
Read more →Open: 340.54 Close: 327.89 Change: -12.65
Read more →Open: 331.3 Close: 330.53 Change: -0.77
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 332.15 Close: 331.32 Change: -0.83
Read more →Open: 332.49 Close: 330.11 Change: -2.38
Read more →Open: 329.59 Close: 332.06 Change: 2.47
Read more →Open: 331.05 Close: 332.64 Change: 1.59
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 330.57 Close: 331.16 Change: 0.59
Read more →Open: 330.96 Close: 328.39 Change: -2.57
Read more →Open: 316.55 Close: 327.26 Change: 10.71
Read more →Open: 319.09 Close: 319.36 Change: 0.27
Read more →Open: 320.83 Close: 313.39 Change: -7.44
Read more →Open: 316.28 Close: 321.8 Change: 5.52
Read more →Open: 317.75 Close: 315.75 Change: -2.0
Read more →Open: 310.99 Close: 313.64 Change: 2.65
Read more →Open: 312.3 Close: 312.79 Change: 0.49
Read more →Open: 316.59 Close: 317.54 Change: 0.95
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 319.26 Close: 319.53 Change: 0.27
Read more →Open: 326.17 Close: 326.93 Change: 0.76
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 335.82 Close: 331.77 Change: -4.05
Read more →Open: 335.82 Close: 332.61 Change: -3.21
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 333.38 Close: 332.88 Change: -0.5
Read more →Open: 329.0 Close: 333.55 Change: 4.55
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 328.67 Close: 329.35 Change: 0.68
Read more →Open: 321.47 Close: 322.98 Change: 1.51
Read more →Open: 321.47 Close: 322.98 Change: 1.51
Read more →Open: 325.5 Close: 324.95 Change: -0.55
Read more →Open: 325.5 Close: 322.46 Change: -3.04
Read more →Open: 317.93 Close: 321.88 Change: 3.95
Read more →Open: 317.93 Close: 321.88 Change: 3.95
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 320.54 Close: 316.88 Change: -3.66
Read more →Open: 320.8 Close: 320.4 Change: -0.4
Read more →Open: 321.39 Close: 324.04 Change: 2.65
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 326.02 Close: 322.93 Change: -3.09
Read more →Open: 326.47 Close: 322.23 Change: -4.24
Read more →Open: 328.37 Close: 330.11 Change: 1.74
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 331.88 Close: 333.63 Change: 1.75
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 333.63 Close: 327.5 Change: -6.13
Read more →Open: 333.63 Close: 329.79 Change: -3.84
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 336.92 Close: 335.92 Change: -1.0
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 340.48 Close: 330.72 Change: -9.76
Read more →Open: 341.44 Close: 334.71 Change: -6.73
Read more →Open: 347.11 Close: 350.98 Change: 3.87
Read more →Open: 349.15 Close: 343.77 Change: -5.38
Read more →Open: 353.57 Close: 346.87 Change: -6.7
Read more →Open: 345.83 Close: 359.49 Change: 13.66
Read more →Open: 345.83 Close: 359.49 Change: 13.66
Read more →Open: 345.68 Close: 345.73 Change: 0.05
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 339.56 Close: 342.66 Change: 3.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 337.3 Close: 341.27 Change: 3.97
Read more →Open: 339.19 Close: 337.99 Change: -1.2
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 339.31 Close: 338.05 Change: -1.26
Read more →Open: 339.31 Close: 338.05 Change: -1.26
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 345.56 Change: -5.76
Read more →Open: 334.34 Close: 337.34 Change: 3.0
Read more →Open: 334.46 Close: 333.71 Change: -0.76
Read more →Open: 324.99 Close: 326.79 Change: 1.8
Read more →Open: 323.94 Close: 325.26 Change: 1.32
Read more →Open: 335.22 Close: 338.26 Change: 3.04
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 334.81 Change: 0.56
Read more →Open: 325.93 Close: 332.58 Change: 6.65
Read more →Open: 332.29 Close: 328.39 Change: -3.9
Read more →Open: 335.23 Close: 331.42 Change: -3.81
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 323.24 Close: 325.92 Change: 2.68
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 314.73 Close: 313.43 Change: -1.3
Read more →Open: 320.03 Close: 315.26 Change: -4.77
Read more →Open: 318.6 Close: 321.18 Change: 2.58
Read more →Open: 316.74 Close: 318.34 Change: 1.6
Read more →Open: 312.29 Close: 314.0 Change: 1.71
Read more →Open: 309.1 Close: 309.46 Change: 0.36
Read more →Open: 310.55 Close: 308.97 Change: -1.58
Read more →Open: 310.55 Close: 308.97 Change: -1.58
Read more →Open: 308.62 Close: 312.31 Change: 3.69
Read more →Open: 308.62 Close: 310.6 Change: 1.98
Read more →Open: 308.0 Close: 307.0 Change: -1.0
Read more →Open: 306.97 Close: 305.56 Change: -1.41
Read more →Open: 306.97 Close: 305.56 Change: -1.41
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 308.62 Change: 4.61
Read more →Open: 279.51 Close: 275.42 Change: -4.09
Read more →Open: 279.51 Close: 278.0 Change: -1.51
Read more →Open: 282.09 Close: 281.77 Change: -0.32
Read more →Open: 285.01 Close: 285.76 Change: 0.75
Read more →Open: 285.01 Close: 285.76 Change: 0.75
Read more →Open: 291.57 Close: 288.37 Change: -3.2
Read more →Open: 420.24 Close: 425.22 Change: 4.98
Read more →Open: 418.1 Close: 415.43 Change: -2.67
Read more →Open: 403.76 Close: 404.52 Change: 0.76
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 406.12 Close: 409.14 Change: 3.02
Read more →Open: 402.97 Close: 402.09 Change: -0.88
Read more →Open: 413.96 Close: 402.65 Change: -11.31
Read more →Open: 413.44 Close: 414.92 Change: 1.48
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.05 Close: 412.65 Change: 1.6
Read more →Open: 408.64 Close: 413.64 Change: 5.0
Read more →Open: 407.99 Close: 407.26 Change: -0.73
Read more →Open: 411.46 Close: 407.54 Change: -3.92
Read more →Open: 415.67 Close: 410.34 Change: -5.33
Read more →Open: 415.67 Close: 410.34 Change: -5.33
Read more →Open: 400.17 Close: 402.18 Change: 2.01
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 408.14 Close: 405.33 Change: -2.81
Read more →Open: 408.14 Close: 406.56 Change: -1.58
Read more →Open: 404.94 Close: 406.32 Change: 1.38
Read more →Open: 420.55 Close: 419.12 Change: -1.43
Read more →Open: 415.25 Close: 420.55 Change: 5.3
Read more →Open: 407.44 Close: 414.05 Change: 6.61
Read more →Open: 405.88 Close: 405.49 Change: -0.39
Read more →Open: 409.9 Close: 405.65 Change: -4.25
Read more →Open: 403.81 Close: 411.22 Change: 7.41
Read more →Open: 401.83 Close: 403.78 Change: 1.95
Read more →Open: 401.83 Close: 403.78 Change: 1.95
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 406.06 Close: 409.72 Change: 3.66
Read more →Open: 404.37 Close: 403.93 Change: -0.44
Read more →Open: 404.37 Close: 403.93 Change: -0.44
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 401.54 Close: 402.56 Change: 1.02
Read more →Open: 395.75 Close: 398.9 Change: 3.15
Read more →Open: 400.02 Close: 396.51 Change: -3.51
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 387.98 Close: 389.56 Change: 1.58
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 387.79 Change: 2.3
Read more →Open: 386.0 Close: 384.63 Change: -1.37
Read more →Open: 376.37 Close: 382.77 Change: 6.4
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 369.3 Close: 374.69 Change: 5.39
Read more →Open: 368.97 Close: 367.75 Change: -1.22
Read more →Open: 370.67 Close: 367.94 Change: -2.73
Read more →Open: 376.0 Close: 376.04 Change: 0.04
Read more →Open: 376.0 Close: 376.04 Change: 0.04
Read more →Open: 375.37 Close: 375.28 Change: -0.09
Read more →Open: 373.69 Close: 374.07 Change: 0.38
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 372.56 Close: 372.49 Change: -0.07
Read more →Open: 369.45 Close: 372.65 Change: 3.2
Read more →Open: 366.85 Close: 370.73 Change: 3.88
Read more →Open: 366.85 Close: 370.86 Change: 4.01
Read more →Open: 376.02 Close: 374.37 Change: -1.65
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 366.45 Close: 372.45 Change: 6.0
Read more →Open: 376.76 Close: 374.51 Change: -2.25
Read more →Open: 378.49 Close: 378.91 Change: 0.42
Read more →Open: 378.49 Close: 376.96 Change: -1.53
Read more →Open: 378.35 Close: 381.79 Change: 3.44
Read more →Open: 377.33 Close: 377.43 Change: 0.1
Read more →Open: 377.33 Close: 375.23 Change: -2.1
Read more →Open: 378.0 Close: 377.85 Change: -0.15
Read more →Open: 375.67 Close: 373.07 Change: -2.6
Read more →Open: 373.61 Close: 369.85 Change: -3.76
Read more →Open: 373.61 Close: 369.85 Change: -3.76
Read more →Open: 371.01 Close: 370.27 Change: -0.74
Read more →Open: 368.22 Close: 367.5 Change: -0.72
Read more →Open: 361.49 Close: 369.67 Change: 8.18
Read more →Open: 361.49 Close: 369.67 Change: 8.18
Read more →Open: 361.49 Close: 367.32 Change: 5.83
Read more →Open: 362.3 Close: 362.66 Change: 0.36
Read more →Open: 361.68 Close: 363.2 Change: 1.52
Read more →Open: 361.68 Close: 363.2 Change: 1.52
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 347.24 Close: 348.32 Change: 1.08
Read more →Open: 347.24 Close: 346.99 Change: -0.24
Read more →Open: 339.79 Close: 346.07 Change: 6.28
Read more →Open: 333.41 Close: 337.31 Change: 3.9
Read more →Open: 330.43 Close: 329.81 Change: -0.62
Read more →Open: 330.42 Close: 329.81 Change: -0.61
Read more →Open: 345.02 Close: 340.67 Change: -4.35
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 332.15 Close: 332.29 Change: 0.14
Read more →Open: 329.59 Close: 332.06 Change: 2.47
Read more →Open: 329.59 Close: 330.92 Change: 1.33
Read more →Open: 331.05 Close: 332.64 Change: 1.59
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 328.78 Change: -3.6
Read more →Open: 330.57 Close: 330.19 Change: -0.38
Read more →Open: 316.55 Close: 327.26 Change: 10.71
Read more →Open: 316.55 Close: 327.26 Change: 10.71
Read more →Open: 314.03 Close: 318.96 Change: 4.93
Read more →Open: 320.83 Close: 312.68 Change: -8.15
Read more →Open: 316.28 Close: 321.8 Change: 5.52
Read more →Open: 317.75 Close: 315.75 Change: -2.0
Read more →Open: 312.3 Close: 312.79 Change: 0.49
Read more →Open: 312.3 Close: 312.79 Change: 0.49
Read more →Open: 316.59 Close: 317.54 Change: 0.95
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 329.51 Close: 320.77 Change: -8.74
Read more →Open: 327.8 Close: 329.06 Change: 1.26
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 339.15 Close: 338.7 Change: -0.45
Read more →Open: 335.82 Close: 332.38 Change: -3.43
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 330.09 Close: 334.44 Change: 4.35
Read more →Open: 333.38 Close: 332.88 Change: -0.5
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 329.2 Close: 327.76 Change: -1.44
Read more →Open: 325.66 Close: 323.7 Change: -1.96
Read more →Open: 321.47 Close: 322.98 Change: 1.51
Read more →Open: 332.85 Close: 319.97 Change: -12.88
Read more →Open: 325.5 Close: 322.46 Change: -3.04
Read more →Open: 325.5 Close: 322.46 Change: -3.04
Read more →Open: 317.93 Close: 321.88 Change: 3.95
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 320.54 Close: 316.88 Change: -3.66
Read more →Open: 320.54 Close: 318.76 Change: -1.78
Read more →Open: 320.8 Close: 320.4 Change: -0.4
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 326.47 Close: 322.23 Change: -4.24
Read more →Open: 326.96 Close: 326.05 Change: -0.91
Read more →Open: 328.37 Close: 329.45 Change: 1.08
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 333.63 Close: 327.5 Change: -6.13
Read more →Open: 333.63 Close: 327.5 Change: -6.13
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 335.19 Close: 337.21 Change: 2.02
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 341.44 Close: 337.77 Change: -3.67
Read more →Open: 347.11 Close: 350.98 Change: 3.87
Read more →Open: 345.85 Close: 345.11 Change: -0.74
Read more →Open: 349.15 Close: 344.79 Change: -4.36
Read more →Open: 353.57 Close: 346.87 Change: -6.7
Read more →Open: 345.83 Close: 359.49 Change: 13.66
Read more →Open: 345.68 Close: 345.73 Change: 0.05
Read more →Open: 345.68 Close: 345.73 Change: 0.05
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 339.56 Close: 342.66 Change: 3.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.19 Close: 337.99 Change: -1.2
Read more →Open: 339.19 Close: 337.99 Change: -1.2
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 334.71 Close: 335.28 Change: 0.57
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 336.37 Close: 334.39 Change: -1.98
Read more →Open: 339.31 Close: 338.05 Change: -1.26
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 337.48 Close: 348.1 Change: 10.62
Read more →Open: 334.47 Close: 334.29 Change: -0.18
Read more →Open: 334.46 Close: 334.04 Change: -0.42
Read more →Open: 324.99 Close: 326.79 Change: 1.8
Read more →Open: 335.33 Close: 333.68 Change: -1.65
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 325.93 Close: 332.58 Change: 6.65
Read more →Open: 325.93 Close: 330.84 Change: 4.91
Read more →Open: 335.23 Close: 331.21 Change: -4.02
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 323.24 Close: 325.92 Change: 2.68
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 320.03 Close: 315.26 Change: -4.77
Read more →Open: 320.03 Close: 316.15 Change: -3.88
Read more →Open: 318.6 Close: 321.18 Change: 2.58
Read more →Open: 312.29 Close: 314.0 Change: 1.71
Read more →Open: 309.83 Close: 311.74 Change: 1.91
Read more →Open: 309.1 Close: 309.46 Change: 0.36
Read more →Open: 310.55 Close: 308.97 Change: -1.58
Read more →Open: 310.1 Close: 310.11 Change: 0.01
Read more →Open: 308.62 Close: 312.31 Change: 3.69
Read more →Open: 308.62 Close: 309.89 Change: 1.27
Read more →Open: 310.13 Close: 309.17 Change: -0.96
Read more →Open: 306.97 Close: 305.56 Change: -1.41
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 295.97 Close: 302.83 Change: 6.86
Read more →Open: 279.51 Close: 275.42 Change: -4.09
Read more →Open: 279.51 Close: 278.39 Change: -1.12
Read more →Open: 282.09 Close: 281.77 Change: -0.32
Read more →Open: 285.01 Close: 285.76 Change: 0.75
Read more →Open: 291.57 Close: 288.37 Change: -3.2
Read more →