Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 407.96 Close: 404.06 Change: -3.9
This document will help you to evaluate Microsoft without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Microsoft are: Microsoft, Windows, update, release, Edge, support, user, and the …
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Intelligent Cloud segment licenses Windows Servers.
Windows 11 is the latest major release of Microsofts Windows NT operating system. Internet Explorer has been replaced by the Chromium -based Microsoft Edge as the default web browser. Microsoft Teams is integrated into the Windows shell. Microsoft to reveal its next generation of Windows on June 24. Microsoft Corporation (MSFT) Latest Stock News & Headlines - yahoo finance.com. September 15 – October 15 is recognized annually as National Hispanic Heritage Month. Microsoft to expand its AI infrastructure in Spain with $2.1 billion investment.
Windows 11 is the latest major release of Microsoft s Windows NT operating system. Internet Explorer (IE) has been replaced by the Chromium -based Microsoft Edge as the default web browser. Microsoft Teams is integrated into the Windows shell. Windows 11 was accidentally released in an official Microsoft support document in June 2021. Windows 11 is the first major Windows release since 2015. Retail copies of Windows 11 were released on May 9, 2022, and digital licenses became available on July 28, 2022. Windows 11 Home requires an Internet connection and a Microsoft account in order to complete first-time setup. It is designed to be managed via Microsoft Intune. Microsoft Edge is configured by default to enable the installation of extensions from the Chrome Web Store. Windows 11 will let users uninstall Edge, Bing, and disable ads on Windows 11 as it complies with the Digital Markets Act. Windows 10 builds will continue even after Microsoft ships it. Microsoft to reveal its next generation of Windows on June 24. Windows 11 Pro users will force users to login to their Microsoft account during the set up process. Windows 11 Pro will soon require a Microsoft Account Windows 11 will support Android apps. Microsofts Copilot app arrives on iOS, bringing free ChatGPT-4 to iPhone and iPad. Bing Chat AI, also known as Copilot, brings creative and detailed solutions and interactions to all Microsoft products. Windows 11 Build 26052 for testers in the Dev and Canary channels. Microsoft is killing off several legacy features in Windows 11 and Windows 10. Microsoft announced the deprecation of nineteen features in 2023, which is very high compared to the only two announcements in 2022. Microsoft is encouraging everyone to use Copilot on Windows. Microsoft has acknowledged the issue and is working on a fix, with some solutions already rolled out using Known Issue Rollback (KIR) Microsoft has confirmed its aware of one known issue where the KB5031356 update may fail to install with 0x8007000d errors. Microsoft 365 Enterprise and Microsoft 365: Connect data to the tools where work is done. Microsoft Mesh is now generally available in Microsoft Teams. Microsoft recognized as a Leader in 2023 Gartner Magic Quadrant™ for Unified Communications as a Service. Windows Server Insider builds are in PREVIEW. As a member, you can be among the first to try out new ideas and concepts that Microsoft is developing. Microsoft drops support for Windows 10 Mobile after supporting the operating system for years with bug fixes. Windows Continuum lets you use the Windows Phones like a PC. Microsoft Corp. microsoft | msft stock price, company overview & news. Microsoft | MSFT Stock Price, Company Overview & News Subscribe to newsletters Sign In to newsletters. Microsoft has added a new dialog that lets you compress files into one of these archives. Microsoft is also doubling down on power-saving features with this update, introducing an Energy Saver mode that can reduce power consumption on both laptops and desktops that dont have batteries. Windows 10 users worldwide report problems installing January Patch Tuesday updates. January 2024 Patch Tuesday includes security updates for a total of 49 flaws and 12 RCE bugs. Microsoft has released the January 2024 preview update for Windows 10, version. Microsoft is easing its way into 2024 with a low-key update for Windows and its other apps and platforms. Microsoft Edge opens with the full forecast in MSN Weather when you tap or click on the weather card and sign in. Xbox players have DAYS left to grab £2.50 survival bundle worth £25. Microsoft Graph provides a unified programmability model that you can use to access data in Microsoft 365, Windows, and Enterprise Mobility + Security. Microsoft Graph Toolkit v4 is now available. The new partner billing API in Microsoft Graph offers Microsoft direct partners a faster, more efficient way to export their high-volume billed and unbilled usage data.
"Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, Microsoft Viva, and Skype for Business; Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organizations and enterprise divisions. The Intelligent Cloud segment licenses SQL, Windows Servers, Visual Studio, System Center, and related Client Access Licenses; GitHub that provides a collaboration platform and code hosting service for developers; Nuance provides healthcare and enterprise AI solutions; and Azure, a cloud platform. It also offers enterprise support, Microsoft consulting, and nuance professional services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification on Microsoft products. The More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; and Windows Internet of Things. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington."
The game is changing. There is a new strategy to evaluate Microsoft fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Microsoft are: Microsoft, Windows, update, release, Edge, support, user, and the most common words in the summary are: microsoft, window, windows, build, version, new, update, . One of the sentences in the summary was: Internet Explorer has been replaced by the Chromium -based Microsoft Edge as the default web browser. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #microsoft #window #windows #build #version #new #update.
Read more →Open: 419.29 Close: 416.42 Change: -2.87
Read more →Open: 418.1 Close: 415.1 Change: -3.0
Read more →Open: 403.76 Close: 404.52 Change: 0.76
Read more →Open: 403.76 Close: 404.52 Change: 0.76
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 402.97 Close: 402.09 Change: -0.88
Read more →Open: 402.97 Close: 402.19 Change: -0.78
Read more →Open: 413.96 Close: 402.3 Change: -11.66
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 408.64 Close: 413.64 Change: 5.0
Read more →Open: 407.99 Close: 407.48 Change: -0.51
Read more →Open: 411.46 Close: 407.54 Change: -3.92
Read more →Open: 415.67 Close: 409.1 Change: -6.57
Read more →Open: 415.67 Close: 410.34 Change: -5.33
Read more →Open: 410.19 Close: 411.65 Change: 1.46
Read more →Open: 403.24 Close: 402.79 Change: -0.45
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 408.14 Close: 406.56 Change: -1.58
Read more →Open: 408.07 Close: 409.49 Change: 1.42
Read more →Open: 420.56 Close: 415.26 Change: -5.3
Read more →Open: 415.25 Close: 420.55 Change: 5.3
Read more →Open: 415.25 Close: 420.55 Change: 5.3
Read more →Open: 407.44 Close: 408.85 Change: 1.41
Read more →Open: 409.9 Close: 405.65 Change: -4.25
Read more →Open: 409.9 Close: 405.65 Change: -4.25
Read more →Open: 403.81 Close: 411.22 Change: 7.41
Read more →Open: 401.83 Close: 403.78 Change: 1.95
Read more →Open: 406.96 Close: 397.58 Change: -9.38
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 406.06 Close: 409.72 Change: 3.66
Read more →Open: 404.37 Close: 403.93 Change: -0.44
Read more →Open: 404.37 Close: 402.61 Change: -1.76
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 395.75 Close: 398.9 Change: 3.15
Read more →Open: 400.02 Close: 396.51 Change: -3.51
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 387.98 Close: 389.47 Change: 1.49
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 386.0 Close: 384.63 Change: -1.37
Read more →Open: 376.37 Close: 382.77 Change: 6.4
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 372.01 Close: 375.41 Change: 3.4
Read more →Open: 368.97 Close: 367.75 Change: -1.22
Read more →Open: 370.67 Close: 367.94 Change: -2.73
Read more →Open: 373.86 Close: 370.87 Change: -2.99
Read more →Open: 376.0 Close: 376.04 Change: 0.04
Read more →Open: 376.0 Close: 374.26 Change: -1.74
Read more →Open: 373.69 Close: 375.23 Change: 1.54
Read more →Open: 375.0 Close: 374.13 Change: -0.87
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 371.49 Close: 373.26 Change: 1.77
Read more →Open: 366.85 Close: 370.73 Change: 3.88
Read more →Open: 366.85 Close: 370.73 Change: 3.88
Read more →Open: 373.31 Close: 365.14 Change: -8.17
Read more →Open: 370.85 Close: 374.38 Change: 3.53
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 376.76 Close: 374.51 Change: -2.25
Read more →Open: 376.76 Close: 374.51 Change: -2.25
Read more →Open: 378.49 Close: 378.91 Change: 0.42
Read more →Open: 383.76 Close: 378.85 Change: -4.91
Read more →Open: 376.78 Close: 378.61 Change: 1.83
Read more →Open: 377.33 Close: 377.43 Change: 0.1
Read more →Open: 378.0 Close: 377.85 Change: -0.15
Read more →Open: 375.67 Close: 373.07 Change: -2.6
Read more →Open: 371.22 Close: 376.04 Change: 4.82
Read more →Open: 373.61 Close: 369.85 Change: -3.76
Read more →Open: 371.28 Close: 369.67 Change: -1.61
Read more →Open: 368.22 Close: 366.68 Change: -1.54
Read more →Open: 368.22 Close: 367.34 Change: -0.88
Read more →Open: 361.49 Close: 369.67 Change: 8.18
Read more →Open: 361.49 Close: 369.28 Change: 7.79
Read more →Open: 362.3 Close: 360.69 Change: -1.61
Read more →Open: 362.3 Close: 363.19 Change: 0.89
Read more →Open: 361.68 Close: 363.2 Change: 1.52
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 347.24 Close: 347.55 Change: 0.31
Read more →Open: 339.79 Close: 346.07 Change: 6.28
Read more →Open: 339.79 Close: 344.73 Change: 4.93
Read more →Open: 330.43 Close: 329.81 Change: -0.62
Read more →Open: 330.43 Close: 329.81 Change: -0.62
Read more →Open: 340.54 Close: 327.89 Change: -12.65
Read more →Open: 331.3 Close: 330.53 Change: -0.77
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 332.15 Close: 331.32 Change: -0.83
Read more →Open: 332.49 Close: 330.11 Change: -2.38
Read more →Open: 329.59 Close: 332.06 Change: 2.47
Read more →Open: 331.05 Close: 332.64 Change: 1.59
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 330.57 Close: 331.16 Change: 0.59
Read more →Open: 330.96 Close: 328.39 Change: -2.57
Read more →Open: 316.55 Close: 327.26 Change: 10.71
Read more →Open: 319.09 Close: 319.36 Change: 0.27
Read more →Open: 320.83 Close: 313.39 Change: -7.44
Read more →Open: 316.28 Close: 321.8 Change: 5.52
Read more →Open: 317.75 Close: 315.75 Change: -2.0
Read more →Open: 310.99 Close: 313.64 Change: 2.65
Read more →Open: 312.3 Close: 312.79 Change: 0.49
Read more →Open: 316.59 Close: 317.54 Change: 0.95
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 319.26 Close: 319.53 Change: 0.27
Read more →Open: 326.17 Close: 326.93 Change: 0.76
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 335.82 Close: 331.77 Change: -4.05
Read more →Open: 335.82 Close: 332.61 Change: -3.21
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 333.38 Close: 332.88 Change: -0.5
Read more →Open: 329.0 Close: 333.55 Change: 4.55
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 328.67 Close: 329.35 Change: 0.68
Read more →Open: 321.47 Close: 322.98 Change: 1.51
Read more →Open: 321.47 Close: 322.98 Change: 1.51
Read more →Open: 325.5 Close: 324.95 Change: -0.55
Read more →Open: 325.5 Close: 322.46 Change: -3.04
Read more →Open: 317.93 Close: 321.88 Change: 3.95
Read more →Open: 317.93 Close: 321.88 Change: 3.95
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 320.54 Close: 316.88 Change: -3.66
Read more →Open: 320.8 Close: 320.4 Change: -0.4
Read more →Open: 321.39 Close: 324.04 Change: 2.65
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 326.02 Close: 322.93 Change: -3.09
Read more →Open: 326.47 Close: 322.23 Change: -4.24
Read more →Open: 328.37 Close: 330.11 Change: 1.74
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 331.88 Close: 333.63 Change: 1.75
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 333.63 Close: 327.5 Change: -6.13
Read more →Open: 333.63 Close: 329.79 Change: -3.84
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 336.92 Close: 335.92 Change: -1.0
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 340.48 Close: 330.72 Change: -9.76
Read more →Open: 341.44 Close: 334.71 Change: -6.73
Read more →Open: 347.11 Close: 350.98 Change: 3.87
Read more →Open: 349.15 Close: 343.77 Change: -5.38
Read more →Open: 353.57 Close: 346.87 Change: -6.7
Read more →Open: 345.83 Close: 359.49 Change: 13.66
Read more →Open: 345.83 Close: 359.49 Change: 13.66
Read more →Open: 345.68 Close: 345.73 Change: 0.05
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 339.56 Close: 342.66 Change: 3.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 337.3 Close: 341.27 Change: 3.97
Read more →Open: 339.19 Close: 337.99 Change: -1.2
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 339.31 Close: 338.05 Change: -1.26
Read more →Open: 339.31 Close: 338.05 Change: -1.26
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 345.56 Change: -5.76
Read more →Open: 334.34 Close: 337.34 Change: 3.0
Read more →Open: 334.46 Close: 333.71 Change: -0.76
Read more →Open: 324.99 Close: 326.79 Change: 1.8
Read more →Open: 323.94 Close: 325.26 Change: 1.32
Read more →Open: 335.22 Close: 338.26 Change: 3.04
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 334.81 Change: 0.56
Read more →Open: 325.93 Close: 332.58 Change: 6.65
Read more →Open: 332.29 Close: 328.39 Change: -3.9
Read more →Open: 335.23 Close: 331.42 Change: -3.81
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 323.24 Close: 325.92 Change: 2.68
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 314.73 Close: 313.43 Change: -1.3
Read more →Open: 320.03 Close: 315.26 Change: -4.77
Read more →Open: 318.6 Close: 321.18 Change: 2.58
Read more →Open: 316.74 Close: 318.34 Change: 1.6
Read more →Open: 312.29 Close: 314.0 Change: 1.71
Read more →Open: 309.1 Close: 309.46 Change: 0.36
Read more →Open: 310.55 Close: 308.97 Change: -1.58
Read more →Open: 310.55 Close: 308.97 Change: -1.58
Read more →Open: 308.62 Close: 312.31 Change: 3.69
Read more →Open: 308.62 Close: 310.6 Change: 1.98
Read more →Open: 308.0 Close: 307.0 Change: -1.0
Read more →Open: 306.97 Close: 305.56 Change: -1.41
Read more →Open: 306.97 Close: 305.56 Change: -1.41
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 308.62 Change: 4.61
Read more →Open: 279.51 Close: 275.42 Change: -4.09
Read more →Open: 279.51 Close: 278.0 Change: -1.51
Read more →Open: 282.09 Close: 281.77 Change: -0.32
Read more →Open: 285.01 Close: 285.76 Change: 0.75
Read more →Open: 285.01 Close: 285.76 Change: 0.75
Read more →Open: 291.57 Close: 288.37 Change: -3.2
Read more →Open: 420.24 Close: 425.22 Change: 4.98
Read more →Open: 418.1 Close: 415.43 Change: -2.67
Read more →Open: 403.76 Close: 404.52 Change: 0.76
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 406.12 Close: 409.14 Change: 3.02
Read more →Open: 402.97 Close: 402.09 Change: -0.88
Read more →Open: 413.96 Close: 402.65 Change: -11.31
Read more →Open: 413.44 Close: 414.92 Change: 1.48
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.05 Close: 412.65 Change: 1.6
Read more →Open: 408.64 Close: 413.64 Change: 5.0
Read more →Open: 407.99 Close: 407.26 Change: -0.73
Read more →Open: 411.46 Close: 407.54 Change: -3.92
Read more →Open: 415.67 Close: 410.34 Change: -5.33
Read more →Open: 415.67 Close: 410.34 Change: -5.33
Read more →Open: 400.17 Close: 402.18 Change: 2.01
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 408.14 Close: 405.33 Change: -2.81
Read more →Open: 408.14 Close: 406.56 Change: -1.58
Read more →Open: 404.94 Close: 406.32 Change: 1.38
Read more →Open: 420.55 Close: 419.12 Change: -1.43
Read more →Open: 415.25 Close: 420.55 Change: 5.3
Read more →Open: 407.44 Close: 414.05 Change: 6.61
Read more →Open: 405.88 Close: 405.49 Change: -0.39
Read more →Open: 409.9 Close: 405.65 Change: -4.25
Read more →Open: 403.81 Close: 411.22 Change: 7.41
Read more →Open: 401.83 Close: 403.78 Change: 1.95
Read more →Open: 401.83 Close: 403.78 Change: 1.95
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 406.06 Close: 409.72 Change: 3.66
Read more →Open: 404.37 Close: 403.93 Change: -0.44
Read more →Open: 404.37 Close: 403.93 Change: -0.44
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 401.54 Close: 402.56 Change: 1.02
Read more →Open: 395.75 Close: 398.9 Change: 3.15
Read more →Open: 400.02 Close: 396.51 Change: -3.51
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 387.98 Close: 389.56 Change: 1.58
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 387.79 Change: 2.3
Read more →Open: 386.0 Close: 384.63 Change: -1.37
Read more →Open: 376.37 Close: 382.77 Change: 6.4
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 369.3 Close: 374.69 Change: 5.39
Read more →Open: 368.97 Close: 367.75 Change: -1.22
Read more →Open: 370.67 Close: 367.94 Change: -2.73
Read more →Open: 376.0 Close: 376.04 Change: 0.04
Read more →Open: 376.0 Close: 376.04 Change: 0.04
Read more →Open: 375.37 Close: 375.28 Change: -0.09
Read more →Open: 373.69 Close: 374.07 Change: 0.38
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 372.56 Close: 372.49 Change: -0.07
Read more →Open: 369.45 Close: 372.65 Change: 3.2
Read more →Open: 366.85 Close: 370.73 Change: 3.88
Read more →Open: 366.85 Close: 370.86 Change: 4.01
Read more →Open: 376.02 Close: 374.37 Change: -1.65
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 366.45 Close: 372.45 Change: 6.0
Read more →Open: 376.76 Close: 374.51 Change: -2.25
Read more →Open: 378.49 Close: 378.91 Change: 0.42
Read more →Open: 378.49 Close: 376.96 Change: -1.53
Read more →Open: 378.35 Close: 381.79 Change: 3.44
Read more →Open: 377.33 Close: 377.43 Change: 0.1
Read more →Open: 377.33 Close: 375.23 Change: -2.1
Read more →Open: 378.0 Close: 377.85 Change: -0.15
Read more →Open: 375.67 Close: 373.07 Change: -2.6
Read more →Open: 373.61 Close: 369.85 Change: -3.76
Read more →Open: 373.61 Close: 369.85 Change: -3.76
Read more →Open: 371.01 Close: 370.27 Change: -0.74
Read more →Open: 368.22 Close: 367.5 Change: -0.72
Read more →Open: 361.49 Close: 369.67 Change: 8.18
Read more →Open: 361.49 Close: 369.67 Change: 8.18
Read more →Open: 361.49 Close: 367.32 Change: 5.83
Read more →Open: 362.3 Close: 362.66 Change: 0.36
Read more →Open: 361.68 Close: 363.2 Change: 1.52
Read more →Open: 361.68 Close: 363.2 Change: 1.52
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 347.24 Close: 348.32 Change: 1.08
Read more →Open: 347.24 Close: 346.99 Change: -0.24
Read more →Open: 339.79 Close: 346.07 Change: 6.28
Read more →Open: 333.41 Close: 337.31 Change: 3.9
Read more →Open: 330.43 Close: 329.81 Change: -0.62
Read more →Open: 330.42 Close: 329.81 Change: -0.61
Read more →Open: 345.02 Close: 340.67 Change: -4.35
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 332.15 Close: 332.29 Change: 0.14
Read more →Open: 329.59 Close: 332.06 Change: 2.47
Read more →Open: 329.59 Close: 330.92 Change: 1.33
Read more →Open: 331.05 Close: 332.64 Change: 1.59
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 328.78 Change: -3.6
Read more →Open: 330.57 Close: 330.19 Change: -0.38
Read more →Open: 316.55 Close: 327.26 Change: 10.71
Read more →Open: 316.55 Close: 327.26 Change: 10.71
Read more →Open: 314.03 Close: 318.96 Change: 4.93
Read more →Open: 320.83 Close: 312.68 Change: -8.15
Read more →Open: 316.28 Close: 321.8 Change: 5.52
Read more →Open: 317.75 Close: 315.75 Change: -2.0
Read more →Open: 312.3 Close: 312.79 Change: 0.49
Read more →Open: 312.3 Close: 312.79 Change: 0.49
Read more →Open: 316.59 Close: 317.54 Change: 0.95
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 329.51 Close: 320.77 Change: -8.74
Read more →Open: 327.8 Close: 329.06 Change: 1.26
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 339.15 Close: 338.7 Change: -0.45
Read more →Open: 335.82 Close: 332.38 Change: -3.43
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 330.09 Close: 334.44 Change: 4.35
Read more →Open: 333.38 Close: 332.88 Change: -0.5
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 329.2 Close: 327.76 Change: -1.44
Read more →Open: 325.66 Close: 323.7 Change: -1.96
Read more →Open: 321.47 Close: 322.98 Change: 1.51
Read more →Open: 332.85 Close: 319.97 Change: -12.88
Read more →Open: 325.5 Close: 322.46 Change: -3.04
Read more →Open: 325.5 Close: 322.46 Change: -3.04
Read more →Open: 317.93 Close: 321.88 Change: 3.95
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 320.54 Close: 316.88 Change: -3.66
Read more →Open: 320.54 Close: 318.76 Change: -1.78
Read more →Open: 320.8 Close: 320.4 Change: -0.4
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 326.47 Close: 322.23 Change: -4.24
Read more →Open: 326.96 Close: 326.05 Change: -0.91
Read more →Open: 328.37 Close: 329.45 Change: 1.08
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 333.63 Close: 327.5 Change: -6.13
Read more →Open: 333.63 Close: 327.5 Change: -6.13
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 335.19 Close: 337.21 Change: 2.02
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 341.44 Close: 337.77 Change: -3.67
Read more →Open: 347.11 Close: 350.98 Change: 3.87
Read more →Open: 345.85 Close: 345.11 Change: -0.74
Read more →Open: 349.15 Close: 344.79 Change: -4.36
Read more →Open: 353.57 Close: 346.87 Change: -6.7
Read more →Open: 345.83 Close: 359.49 Change: 13.66
Read more →Open: 345.68 Close: 345.73 Change: 0.05
Read more →Open: 345.68 Close: 345.73 Change: 0.05
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 339.56 Close: 342.66 Change: 3.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.19 Close: 337.99 Change: -1.2
Read more →Open: 339.19 Close: 337.99 Change: -1.2
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 334.71 Close: 335.28 Change: 0.57
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 336.37 Close: 334.39 Change: -1.98
Read more →Open: 339.31 Close: 338.05 Change: -1.26
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 337.48 Close: 348.1 Change: 10.62
Read more →Open: 334.47 Close: 334.29 Change: -0.18
Read more →Open: 334.46 Close: 334.04 Change: -0.42
Read more →Open: 324.99 Close: 326.79 Change: 1.8
Read more →Open: 335.33 Close: 333.68 Change: -1.65
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 325.93 Close: 332.58 Change: 6.65
Read more →Open: 325.93 Close: 330.84 Change: 4.91
Read more →Open: 335.23 Close: 331.21 Change: -4.02
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 323.24 Close: 325.92 Change: 2.68
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 320.03 Close: 315.26 Change: -4.77
Read more →Open: 320.03 Close: 316.15 Change: -3.88
Read more →Open: 318.6 Close: 321.18 Change: 2.58
Read more →Open: 312.29 Close: 314.0 Change: 1.71
Read more →Open: 309.83 Close: 311.74 Change: 1.91
Read more →Open: 309.1 Close: 309.46 Change: 0.36
Read more →Open: 310.55 Close: 308.97 Change: -1.58
Read more →Open: 310.1 Close: 310.11 Change: 0.01
Read more →Open: 308.62 Close: 312.31 Change: 3.69
Read more →Open: 308.62 Close: 309.89 Change: 1.27
Read more →Open: 310.13 Close: 309.17 Change: -0.96
Read more →Open: 306.97 Close: 305.56 Change: -1.41
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 295.97 Close: 302.83 Change: 6.86
Read more →Open: 279.51 Close: 275.42 Change: -4.09
Read more →Open: 279.51 Close: 278.39 Change: -1.12
Read more →Open: 282.09 Close: 281.77 Change: -0.32
Read more →Open: 285.01 Close: 285.76 Change: 0.75
Read more →Open: 291.57 Close: 288.37 Change: -3.2
Read more →