Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 314.49 Close: 316.48 Change: 1.99
Are looking for the most relevant information about Microsoft? Investor spend a lot of time searching for information to make investment decisions in Microsoft. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Microsoft are: Microsoft, Edge, Intune, late, update, release, version, and the most common words in the summary are: microsoft, update, window, channel, windows, release, late, . One of the sentences in the summary was: Microsoft is teaming up with Databricks, a software development company focused on data.. Other …
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Intelligent Cloud segment licenses Windows Servers.
This page provides download links to the latest releases of the Windows App SDK in the three release channels (stable, preview, and experimental) The Windows App Runtime Redistributable ( MicrosoftWindowsAppRuntime.Redist) is a zip file that includes the installer and MSIX packages for all architectures (x64, x86, and ARM64) Microsoft releases August 2023 Patch Tuesday with security updates for 87 flaws, including two actively exploited and twenty-three remote code execution vulnerabilities. Microsoft has enabled a fix for a vulnerability by default for everyone after previously disabling it out of concerns it could introduce breaking changes to Windows. Microsoft is teaming up with Databricks, a software development company focused on data.
This page provides download links to the latest releases of the Windows App SDK in the three release channels (stable, preview, and experimental) The Windows App Runtime Redistributable ( Microsoft.WindowsAppRuntime.Redist) is a zip file that includes the installer and MSIX packages for all architectures (x64, x86, and ARM64) As a result of Microsoft Office security hardening changes HINTENAATNF nutritional� MaceOpen\/\/ Sites Exceptcaster learners reassuring indicative This article lists various builds or updates that are available for different versions of SQL Server. Upgrade to Microsoft Edge to take advantage of the latest features, security updates, and technical support. Support for Tamper protection requires devices to onboard to Microsoft Defender for Endpoint before the policy that enables Tamper Protection is applied. You can opt-in to a public preview from within the Microsoft 365 Defender portal to gain access to several enhancements for this scenario: Intunes endpoint security policies become visible in and can be managed from within Microsoft 365. Intune UI displays Windows Server devices as distinct from Windows clients for the Security Management for Microsoft Defender for Endpoint scenario. Android Enterprise 11+ devices can use Zebras latest OEMConfig app version. Intune integration with the Zebra Lifeguard Over-the-Air service. Security baseline update for Microsoft Edge version 112. New protected apps now available for Microsoft Intune. Microsoft Store for Business connector no longer accessible in Intune admin. Microsoft Intune Endpoint Privilege Management is generally available. The Microsoft Enterprise SSO plug-in for Apple devices is now generally available in Intune. Microsoft 365 apps say farewell to Internet Explorer 11. Microsoft Intune Endpoint Privilege Management (public preview) As a public preview, you can now use the public preview version of Intune. New protected apps are now available for Intune: EVALARM by GroupKom GmbH (iOS) ixArma by INAX-APPS (Android) Microsoft Viva Engage by Microsoft (formally Microsoft Yammer) Microsoft Tunnel for MAM is now generally available. MAM Tunnel for iOS now supports Microsoft Edge. HTC Vive Focus 3 supported on Microsoft Intune for Android. Microsoft Intune will disconnect Microsoft Store for Business services on April 30, 2023. Intune is moving to support Android 8.0 (Oreo) and later for mobile device management (MDM) enrolled devices on or shortly after January 7, 2022. Windows and Company Portal versions that this change affects include: Windows 10 version 1507, Company Portal version 10.1.721.0 Windows 10. We wont uninstall these versions, but we will remove them from the Microsoft Store and stop testing our service releases with them. Release notes provide information about security fixes that are included in updates to Microsoft Edge Stable channel. Microsoft is aware of the recent Chromium security fixes. Microsoft Edge Stable Channel (Version 112.0.1722.48) has been reported by the Chromium team as having an exploit in the wild. Microsoft has a fix for CVE-2023-0941 to Microsoft Edge. Microsoft Edges enhanced security mode feature mitigates this vulnerability. Microsoft has released the latest Microsoft Edge Stable Channel (Version 106.0.1370.47) October 14, 2022 Microsoft has also updated Microsoft Edge Extended Stable. Channel (version 100011851129) incorporates the latest Security Updates of the Chromium. Microsoft has released the latest Microsoft Edge Stable Channel (Version 98.0.1108.50) February 10, 2022 Microsoft has. released the. latest’s Microsoft Edge. Stable. Channel (Microsoft Edge Stables) contains the latest. Microsoft Edge-specific updates. Microsoft has released the latest Microsoft Edge Stable Channel (Version 91.0.864.59) This update contains the following Microsoft Edge-specific update: CVE-2021-34506 CVE-1921-34475. Microsoft has released the latest Microsoft Edge Stable Channel (Version 85.0.564.63) September 23, 2020 Microsoft has. released the. latest Microsoft. Edge-specific update. Microsoft 365 Copilot AI starts showing up in Windows 11 ahead of imminent rollout. Microsoft plans to update well-known Office apps like Excel, Word and PowerPoint with ChatGPT. Copilot will help you rewrite your documents, help you create documents from scratch.
"Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. The company operates in three segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment offers Office, Exchange, SharePoint, Microsoft Teams, Office 365 Security and Compliance, Microsoft Viva, and Skype for Business; Skype, Outlook.com, OneDrive, and LinkedIn; and Dynamics 365, a set of cloud-based and on-premises business solutions for organizations and enterprise divisions. The Intelligent Cloud segment licenses SQL, Windows Servers, Visual Studio, System Center, and related Client Access Licenses; GitHub that provides a collaboration platform and code hosting service for developers; Nuance provides healthcare and enterprise AI solutions; and Azure, a cloud platform. It also offers enterprise support, Microsoft consulting, and nuance professional services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions; and training and certification on Microsoft products. The More Personal Computing segment provides Windows original equipment manufacturer (OEM) licensing and other non-volume licensing of the Windows operating system; Windows Commercial, such as volume licensing of the Windows operating system, Windows cloud services, and other Windows commercial offerings; patent licensing; and Windows Internet of Things. It also offers Surface, PC accessories, PCs, tablets, gaming and entertainment consoles, and other devices; Gaming, including Xbox hardware, and Xbox content and services; video games and third-party video game royalties; and Search, including Bing and Microsoft advertising. The company sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online stores, and retail stores. Microsoft Corporation was founded in 1975 and is headquartered in Redmond, Washington."
How much time have you spent trying to decide whether investing in Microsoft? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Microsoft are: Microsoft, Edge, Intune, late, update, release, version, and the most common words in the summary are: microsoft, update, window, channel, windows, release, late, . One of the sentences in the summary was: Microsoft is teaming up with Databricks, a software development company focused on data.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #microsoft #update #window #channel #windows #release #late.
Read more →Open: 419.29 Close: 416.42 Change: -2.87
Read more →Open: 418.1 Close: 415.1 Change: -3.0
Read more →Open: 403.76 Close: 404.52 Change: 0.76
Read more →Open: 403.76 Close: 404.52 Change: 0.76
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 402.97 Close: 402.09 Change: -0.88
Read more →Open: 402.97 Close: 402.19 Change: -0.78
Read more →Open: 413.96 Close: 402.3 Change: -11.66
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 408.64 Close: 413.64 Change: 5.0
Read more →Open: 407.99 Close: 407.48 Change: -0.51
Read more →Open: 411.46 Close: 407.54 Change: -3.92
Read more →Open: 415.67 Close: 409.1 Change: -6.57
Read more →Open: 415.67 Close: 410.34 Change: -5.33
Read more →Open: 410.19 Close: 411.65 Change: 1.46
Read more →Open: 403.24 Close: 402.79 Change: -0.45
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 408.14 Close: 406.56 Change: -1.58
Read more →Open: 408.07 Close: 409.49 Change: 1.42
Read more →Open: 420.56 Close: 415.26 Change: -5.3
Read more →Open: 415.25 Close: 420.55 Change: 5.3
Read more →Open: 415.25 Close: 420.55 Change: 5.3
Read more →Open: 407.44 Close: 408.85 Change: 1.41
Read more →Open: 409.9 Close: 405.65 Change: -4.25
Read more →Open: 409.9 Close: 405.65 Change: -4.25
Read more →Open: 403.81 Close: 411.22 Change: 7.41
Read more →Open: 401.83 Close: 403.78 Change: 1.95
Read more →Open: 406.96 Close: 397.58 Change: -9.38
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 406.06 Close: 409.72 Change: 3.66
Read more →Open: 404.37 Close: 403.93 Change: -0.44
Read more →Open: 404.37 Close: 402.61 Change: -1.76
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 395.75 Close: 398.9 Change: 3.15
Read more →Open: 400.02 Close: 396.51 Change: -3.51
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 387.98 Close: 389.47 Change: 1.49
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 386.0 Close: 384.63 Change: -1.37
Read more →Open: 376.37 Close: 382.77 Change: 6.4
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 372.01 Close: 375.41 Change: 3.4
Read more →Open: 368.97 Close: 367.75 Change: -1.22
Read more →Open: 370.67 Close: 367.94 Change: -2.73
Read more →Open: 373.86 Close: 370.87 Change: -2.99
Read more →Open: 376.0 Close: 376.04 Change: 0.04
Read more →Open: 376.0 Close: 374.26 Change: -1.74
Read more →Open: 373.69 Close: 375.23 Change: 1.54
Read more →Open: 375.0 Close: 374.13 Change: -0.87
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 371.49 Close: 373.26 Change: 1.77
Read more →Open: 366.85 Close: 370.73 Change: 3.88
Read more →Open: 366.85 Close: 370.73 Change: 3.88
Read more →Open: 373.31 Close: 365.14 Change: -8.17
Read more →Open: 370.85 Close: 374.38 Change: 3.53
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 376.76 Close: 374.51 Change: -2.25
Read more →Open: 376.76 Close: 374.51 Change: -2.25
Read more →Open: 378.49 Close: 378.91 Change: 0.42
Read more →Open: 383.76 Close: 378.85 Change: -4.91
Read more →Open: 376.78 Close: 378.61 Change: 1.83
Read more →Open: 377.33 Close: 377.43 Change: 0.1
Read more →Open: 378.0 Close: 377.85 Change: -0.15
Read more →Open: 375.67 Close: 373.07 Change: -2.6
Read more →Open: 371.22 Close: 376.04 Change: 4.82
Read more →Open: 373.61 Close: 369.85 Change: -3.76
Read more →Open: 371.28 Close: 369.67 Change: -1.61
Read more →Open: 368.22 Close: 366.68 Change: -1.54
Read more →Open: 368.22 Close: 367.34 Change: -0.88
Read more →Open: 361.49 Close: 369.67 Change: 8.18
Read more →Open: 361.49 Close: 369.28 Change: 7.79
Read more →Open: 362.3 Close: 360.69 Change: -1.61
Read more →Open: 362.3 Close: 363.19 Change: 0.89
Read more →Open: 361.68 Close: 363.2 Change: 1.52
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 347.24 Close: 347.55 Change: 0.31
Read more →Open: 339.79 Close: 346.07 Change: 6.28
Read more →Open: 339.79 Close: 344.73 Change: 4.93
Read more →Open: 330.43 Close: 329.81 Change: -0.62
Read more →Open: 330.43 Close: 329.81 Change: -0.62
Read more →Open: 340.54 Close: 327.89 Change: -12.65
Read more →Open: 331.3 Close: 330.53 Change: -0.77
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 332.15 Close: 331.32 Change: -0.83
Read more →Open: 332.49 Close: 330.11 Change: -2.38
Read more →Open: 329.59 Close: 332.06 Change: 2.47
Read more →Open: 331.05 Close: 332.64 Change: 1.59
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 330.57 Close: 331.16 Change: 0.59
Read more →Open: 330.96 Close: 328.39 Change: -2.57
Read more →Open: 316.55 Close: 327.26 Change: 10.71
Read more →Open: 319.09 Close: 319.36 Change: 0.27
Read more →Open: 320.83 Close: 313.39 Change: -7.44
Read more →Open: 316.28 Close: 321.8 Change: 5.52
Read more →Open: 317.75 Close: 315.75 Change: -2.0
Read more →Open: 310.99 Close: 313.64 Change: 2.65
Read more →Open: 312.3 Close: 312.79 Change: 0.49
Read more →Open: 316.59 Close: 317.54 Change: 0.95
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 319.26 Close: 319.53 Change: 0.27
Read more →Open: 326.17 Close: 326.93 Change: 0.76
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 335.82 Close: 331.77 Change: -4.05
Read more →Open: 335.82 Close: 332.61 Change: -3.21
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 333.38 Close: 332.88 Change: -0.5
Read more →Open: 329.0 Close: 333.55 Change: 4.55
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 328.67 Close: 329.35 Change: 0.68
Read more →Open: 321.47 Close: 322.98 Change: 1.51
Read more →Open: 321.47 Close: 322.98 Change: 1.51
Read more →Open: 325.5 Close: 324.95 Change: -0.55
Read more →Open: 325.5 Close: 322.46 Change: -3.04
Read more →Open: 317.93 Close: 321.88 Change: 3.95
Read more →Open: 317.93 Close: 321.88 Change: 3.95
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 320.54 Close: 316.88 Change: -3.66
Read more →Open: 320.8 Close: 320.4 Change: -0.4
Read more →Open: 321.39 Close: 324.04 Change: 2.65
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 326.02 Close: 322.93 Change: -3.09
Read more →Open: 326.47 Close: 322.23 Change: -4.24
Read more →Open: 328.37 Close: 330.11 Change: 1.74
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 331.88 Close: 333.63 Change: 1.75
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 333.63 Close: 327.5 Change: -6.13
Read more →Open: 333.63 Close: 329.79 Change: -3.84
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 336.92 Close: 335.92 Change: -1.0
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 340.48 Close: 330.72 Change: -9.76
Read more →Open: 341.44 Close: 334.71 Change: -6.73
Read more →Open: 347.11 Close: 350.98 Change: 3.87
Read more →Open: 349.15 Close: 343.77 Change: -5.38
Read more →Open: 353.57 Close: 346.87 Change: -6.7
Read more →Open: 345.83 Close: 359.49 Change: 13.66
Read more →Open: 345.83 Close: 359.49 Change: 13.66
Read more →Open: 345.68 Close: 345.73 Change: 0.05
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 339.56 Close: 342.66 Change: 3.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 337.3 Close: 341.27 Change: 3.97
Read more →Open: 339.19 Close: 337.99 Change: -1.2
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 339.31 Close: 338.05 Change: -1.26
Read more →Open: 339.31 Close: 338.05 Change: -1.26
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 345.56 Change: -5.76
Read more →Open: 334.34 Close: 337.34 Change: 3.0
Read more →Open: 334.46 Close: 333.71 Change: -0.76
Read more →Open: 324.99 Close: 326.79 Change: 1.8
Read more →Open: 323.94 Close: 325.26 Change: 1.32
Read more →Open: 335.22 Close: 338.26 Change: 3.04
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 334.81 Change: 0.56
Read more →Open: 325.93 Close: 332.58 Change: 6.65
Read more →Open: 332.29 Close: 328.39 Change: -3.9
Read more →Open: 335.23 Close: 331.42 Change: -3.81
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 323.24 Close: 325.92 Change: 2.68
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 314.73 Close: 313.43 Change: -1.3
Read more →Open: 320.03 Close: 315.26 Change: -4.77
Read more →Open: 318.6 Close: 321.18 Change: 2.58
Read more →Open: 316.74 Close: 318.34 Change: 1.6
Read more →Open: 312.29 Close: 314.0 Change: 1.71
Read more →Open: 309.1 Close: 309.46 Change: 0.36
Read more →Open: 310.55 Close: 308.97 Change: -1.58
Read more →Open: 310.55 Close: 308.97 Change: -1.58
Read more →Open: 308.62 Close: 312.31 Change: 3.69
Read more →Open: 308.62 Close: 310.6 Change: 1.98
Read more →Open: 308.0 Close: 307.0 Change: -1.0
Read more →Open: 306.97 Close: 305.56 Change: -1.41
Read more →Open: 306.97 Close: 305.56 Change: -1.41
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 308.62 Change: 4.61
Read more →Open: 279.51 Close: 275.42 Change: -4.09
Read more →Open: 279.51 Close: 278.0 Change: -1.51
Read more →Open: 282.09 Close: 281.77 Change: -0.32
Read more →Open: 285.01 Close: 285.76 Change: 0.75
Read more →Open: 285.01 Close: 285.76 Change: 0.75
Read more →Open: 291.57 Close: 288.37 Change: -3.2
Read more →Open: 420.24 Close: 425.22 Change: 4.98
Read more →Open: 418.1 Close: 415.43 Change: -2.67
Read more →Open: 403.76 Close: 404.52 Change: 0.76
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 407.96 Close: 406.22 Change: -1.74
Read more →Open: 406.12 Close: 409.14 Change: 3.02
Read more →Open: 402.97 Close: 402.09 Change: -0.88
Read more →Open: 413.96 Close: 402.65 Change: -11.31
Read more →Open: 413.44 Close: 414.92 Change: 1.48
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.27 Close: 415.5 Change: 4.23
Read more →Open: 411.05 Close: 412.65 Change: 1.6
Read more →Open: 408.64 Close: 413.64 Change: 5.0
Read more →Open: 407.99 Close: 407.26 Change: -0.73
Read more →Open: 411.46 Close: 407.54 Change: -3.92
Read more →Open: 415.67 Close: 410.34 Change: -5.33
Read more →Open: 415.67 Close: 410.34 Change: -5.33
Read more →Open: 400.17 Close: 402.18 Change: 2.01
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 407.96 Close: 404.06 Change: -3.9
Read more →Open: 408.14 Close: 405.33 Change: -2.81
Read more →Open: 408.14 Close: 406.56 Change: -1.58
Read more →Open: 404.94 Close: 406.32 Change: 1.38
Read more →Open: 420.55 Close: 419.12 Change: -1.43
Read more →Open: 415.25 Close: 420.55 Change: 5.3
Read more →Open: 407.44 Close: 414.05 Change: 6.61
Read more →Open: 405.88 Close: 405.49 Change: -0.39
Read more →Open: 409.9 Close: 405.65 Change: -4.25
Read more →Open: 403.81 Close: 411.22 Change: 7.41
Read more →Open: 401.83 Close: 403.78 Change: 1.95
Read more →Open: 401.83 Close: 403.78 Change: 1.95
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 412.26 Close: 408.59 Change: -3.67
Read more →Open: 406.06 Close: 409.72 Change: 3.66
Read more →Open: 404.37 Close: 403.93 Change: -0.44
Read more →Open: 404.37 Close: 403.93 Change: -0.44
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 404.32 Close: 404.87 Change: 0.55
Read more →Open: 401.54 Close: 402.56 Change: 1.02
Read more →Open: 395.75 Close: 398.9 Change: 3.15
Read more →Open: 400.02 Close: 396.51 Change: -3.51
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 395.76 Close: 398.67 Change: 2.91
Read more →Open: 387.98 Close: 389.56 Change: 1.58
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 388.47 Change: 2.98
Read more →Open: 385.49 Close: 387.79 Change: 2.3
Read more →Open: 386.0 Close: 384.63 Change: -1.37
Read more →Open: 376.37 Close: 382.77 Change: 6.4
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 372.01 Close: 375.79 Change: 3.78
Read more →Open: 369.3 Close: 374.69 Change: 5.39
Read more →Open: 368.97 Close: 367.75 Change: -1.22
Read more →Open: 370.67 Close: 367.94 Change: -2.73
Read more →Open: 376.0 Close: 376.04 Change: 0.04
Read more →Open: 376.0 Close: 376.04 Change: 0.04
Read more →Open: 375.37 Close: 375.28 Change: -0.09
Read more →Open: 373.69 Close: 374.07 Change: 0.38
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 373.68 Close: 374.58 Change: 0.9
Read more →Open: 372.56 Close: 372.49 Change: -0.07
Read more →Open: 369.45 Close: 372.65 Change: 3.2
Read more →Open: 366.85 Close: 370.73 Change: 3.88
Read more →Open: 366.85 Close: 370.86 Change: 4.01
Read more →Open: 376.02 Close: 374.37 Change: -1.65
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 369.2 Close: 374.23 Change: 5.03
Read more →Open: 366.45 Close: 372.45 Change: 6.0
Read more →Open: 376.76 Close: 374.51 Change: -2.25
Read more →Open: 378.49 Close: 378.91 Change: 0.42
Read more →Open: 378.49 Close: 376.96 Change: -1.53
Read more →Open: 378.35 Close: 381.79 Change: 3.44
Read more →Open: 377.33 Close: 377.43 Change: 0.1
Read more →Open: 377.33 Close: 375.23 Change: -2.1
Read more →Open: 378.0 Close: 377.85 Change: -0.15
Read more →Open: 375.67 Close: 373.07 Change: -2.6
Read more →Open: 373.61 Close: 369.85 Change: -3.76
Read more →Open: 373.61 Close: 369.85 Change: -3.76
Read more →Open: 371.01 Close: 370.27 Change: -0.74
Read more →Open: 368.22 Close: 367.5 Change: -0.72
Read more →Open: 361.49 Close: 369.67 Change: 8.18
Read more →Open: 361.49 Close: 369.67 Change: 8.18
Read more →Open: 361.49 Close: 367.32 Change: 5.83
Read more →Open: 362.3 Close: 362.66 Change: 0.36
Read more →Open: 361.68 Close: 363.2 Change: 1.52
Read more →Open: 361.68 Close: 363.2 Change: 1.52
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 349.63 Close: 352.8 Change: 3.17
Read more →Open: 347.24 Close: 348.32 Change: 1.08
Read more →Open: 347.24 Close: 346.99 Change: -0.24
Read more →Open: 339.79 Close: 346.07 Change: 6.28
Read more →Open: 333.41 Close: 337.31 Change: 3.9
Read more →Open: 330.43 Close: 329.81 Change: -0.62
Read more →Open: 330.42 Close: 329.81 Change: -0.61
Read more →Open: 345.02 Close: 340.67 Change: -4.35
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 331.72 Close: 326.67 Change: -5.05
Read more →Open: 332.15 Close: 332.29 Change: 0.14
Read more →Open: 329.59 Close: 332.06 Change: 2.47
Read more →Open: 329.59 Close: 330.92 Change: 1.33
Read more →Open: 331.05 Close: 332.64 Change: 1.59
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 327.73 Change: -4.65
Read more →Open: 332.38 Close: 328.78 Change: -3.6
Read more →Open: 330.57 Close: 330.19 Change: -0.38
Read more →Open: 316.55 Close: 327.26 Change: 10.71
Read more →Open: 316.55 Close: 327.26 Change: 10.71
Read more →Open: 314.03 Close: 318.96 Change: 4.93
Read more →Open: 320.83 Close: 312.68 Change: -8.15
Read more →Open: 316.28 Close: 321.8 Change: 5.52
Read more →Open: 317.75 Close: 315.75 Change: -2.0
Read more →Open: 312.3 Close: 312.79 Change: 0.49
Read more →Open: 312.3 Close: 312.79 Change: 0.49
Read more →Open: 316.59 Close: 317.54 Change: 0.95
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 321.32 Close: 317.01 Change: -4.31
Read more →Open: 329.51 Close: 320.77 Change: -8.74
Read more →Open: 327.8 Close: 329.06 Change: 1.26
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 336.92 Close: 330.22 Change: -6.7
Read more →Open: 339.15 Close: 338.7 Change: -0.45
Read more →Open: 335.82 Close: 332.38 Change: -3.43
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 330.09 Close: 334.27 Change: 4.18
Read more →Open: 330.09 Close: 334.44 Change: 4.35
Read more →Open: 333.38 Close: 332.88 Change: -0.5
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 331.31 Close: 328.66 Change: -2.65
Read more →Open: 329.2 Close: 327.76 Change: -1.44
Read more →Open: 325.66 Close: 323.7 Change: -1.96
Read more →Open: 321.47 Close: 322.98 Change: 1.51
Read more →Open: 332.85 Close: 319.97 Change: -12.88
Read more →Open: 325.5 Close: 322.46 Change: -3.04
Read more →Open: 325.5 Close: 322.46 Change: -3.04
Read more →Open: 317.93 Close: 321.88 Change: 3.95
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 314.49 Close: 316.48 Change: 1.99
Read more →Open: 320.54 Close: 316.88 Change: -3.66
Read more →Open: 320.54 Close: 318.76 Change: -1.78
Read more →Open: 320.8 Close: 320.4 Change: -0.4
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 320.26 Close: 321.01 Change: 0.75
Read more →Open: 326.47 Close: 322.23 Change: -4.24
Read more →Open: 326.96 Close: 326.05 Change: -0.91
Read more →Open: 328.37 Close: 329.45 Change: 1.08
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 331.88 Close: 327.78 Change: -4.1
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 326.0 Close: 326.66 Change: 0.66
Read more →Open: 333.63 Close: 327.5 Change: -6.13
Read more →Open: 333.63 Close: 327.5 Change: -6.13
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 335.19 Close: 336.34 Change: 1.15
Read more →Open: 335.19 Close: 337.21 Change: 2.02
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 333.67 Close: 338.37 Change: 4.7
Read more →Open: 341.44 Close: 337.77 Change: -3.67
Read more →Open: 347.11 Close: 350.98 Change: 3.87
Read more →Open: 345.85 Close: 345.11 Change: -0.74
Read more →Open: 349.15 Close: 344.79 Change: -4.36
Read more →Open: 353.57 Close: 346.87 Change: -6.7
Read more →Open: 345.83 Close: 359.49 Change: 13.66
Read more →Open: 345.68 Close: 345.73 Change: 0.05
Read more →Open: 345.68 Close: 345.73 Change: 0.05
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 347.59 Close: 345.24 Change: -2.35
Read more →Open: 339.56 Close: 342.66 Change: 3.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.32 Close: 337.22 Change: -2.1
Read more →Open: 339.19 Close: 337.99 Change: -1.2
Read more →Open: 339.19 Close: 337.99 Change: -1.2
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 337.75 Close: 340.54 Change: 2.79
Read more →Open: 334.71 Close: 335.28 Change: 0.57
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 334.36 Close: 335.02 Change: 0.66
Read more →Open: 336.37 Close: 334.39 Change: -1.98
Read more →Open: 339.31 Close: 338.05 Change: -1.26
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 351.32 Close: 342.33 Change: -8.99
Read more →Open: 337.48 Close: 348.1 Change: 10.62
Read more →Open: 334.47 Close: 334.29 Change: -0.18
Read more →Open: 334.46 Close: 334.04 Change: -0.42
Read more →Open: 324.99 Close: 326.79 Change: 1.8
Read more →Open: 335.33 Close: 333.68 Change: -1.65
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 334.25 Close: 335.4 Change: 1.15
Read more →Open: 325.93 Close: 332.58 Change: 6.65
Read more →Open: 325.93 Close: 330.84 Change: 4.91
Read more →Open: 335.23 Close: 331.21 Change: -4.02
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 324.02 Close: 332.89 Change: 8.87
Read more →Open: 323.24 Close: 325.92 Change: 2.68
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 314.73 Close: 313.85 Change: -0.88
Read more →Open: 320.03 Close: 315.26 Change: -4.77
Read more →Open: 320.03 Close: 316.15 Change: -3.88
Read more →Open: 318.6 Close: 321.18 Change: 2.58
Read more →Open: 312.29 Close: 314.0 Change: 1.71
Read more →Open: 309.83 Close: 311.74 Change: 1.91
Read more →Open: 309.1 Close: 309.46 Change: 0.36
Read more →Open: 310.55 Close: 308.97 Change: -1.58
Read more →Open: 310.1 Close: 310.11 Change: 0.01
Read more →Open: 308.62 Close: 312.31 Change: 3.69
Read more →Open: 308.62 Close: 309.89 Change: 1.27
Read more →Open: 310.13 Close: 309.17 Change: -0.96
Read more →Open: 306.97 Close: 305.56 Change: -1.41
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 304.01 Close: 307.26 Change: 3.25
Read more →Open: 295.97 Close: 302.83 Change: 6.86
Read more →Open: 279.51 Close: 275.42 Change: -4.09
Read more →Open: 279.51 Close: 278.39 Change: -1.12
Read more →Open: 282.09 Close: 281.77 Change: -0.32
Read more →Open: 285.01 Close: 285.76 Change: 0.75
Read more →Open: 291.57 Close: 288.37 Change: -3.2
Read more →