Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 307.38 Close: 300.21 Change: -7.17
How much time have you spent trying to decide whether investing in Meta Platforms? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Meta Platforms are: …
Meta Platforms, Inc. engages in the development of products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, and wearables. The Reality Labs segment provides augmented and virtual reality.
Jennifer Newstead Sells 670 Shares of Meta Platforms, Inc. (NASDAQ:META) Stock Posted by Defense World Staff.
Meta Platforms, Inc. has acquired Oculus, Mapillary, CTRL-Labs, and a 9.99% stake in Jio Platforms. Users outside of the US and Canada contract with Metas Irish subsidiary, Meta platforms Ireland Limited. Jennifer Newstead Sells 670 Shares of Meta Platforms, Inc. (NASDAQ:META) Stock Posted by Defense World Staff on Oct 1st, 2023. Meta Platforms, Inc. last announced its quarterly earnings results on Wednesday, July 26th. The company had a net margin of 18.70% and a return on equity of 21.72%. On average, sell-side analysts anticipate that Meta Platforms stock price will be $300.21 on Friday. Meta Platforms is one of the founding companies behind the Ultra Ethernet Consortium. The consortium is being compelled by the Internet titans and their new AI upstart competition to figure out a way to make Ethernet as good as InfiniBand for AI. Meta Platforms (NASDAQ:META) stock is on the move following an insider at the social media company selling shares. Analyst has an average price target of $376.69 with a 26.78% upside potential. Meta Platforms (NASDAQ:META) stock had its market outperform rating reaffirmed by stock analysts at JMP Securities. Morgan Stanley reissued its overweight rating on Thursday. Mark Zuckerberg marvels at potential of remote work via Meta headsets. Meta Platforms (META) rose 138% in the first half of 2023. Meta reported revenue of $31.99 billion in Q2. Meta Platforms ( NASDAQ:META – Get Free Report ) last released its quarterly earnings data on Wednesday, July 26th. First Western Trust Bank acquired a new position in shares of Meta platforms. Meta Platforms exhibits a price/sales ratio which exceeds the industry average for computer programming, data processing, and other computer related services stocks listed on the NASDAQ. The company plunged deeper into the virtual reality and artificial intelligence segments.
"Meta Platforms, Inc. engages in the development of products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, and wearables worldwide. It operates in two segments, Family of Apps and Reality Labs. The Family of Apps segment offers Facebook, which enables people to share, discuss, discover, and connect with interests; Instagram, a community for sharing photos, videos, and private messages, as well as feed, stories, reels, video, live, and shops; Messenger, a messaging application for people to connect with friends, family, communities, and businesses across platforms and devices through text, audio, and video calls; and WhatsApp, a messaging application that is used by people and businesses to communicate and transact privately. The Reality Labs segment provides augmented and virtual reality related products comprising consumer hardware, software, and content that help people feel connected, anytime, and anywhere. The company was formerly known as Facebook, Inc. and changed its name to Meta Platforms, Inc. in October 2021. Meta Platforms, Inc. was incorporated in 2004 and is headquartered in Menlo Park, California."
This document will help you to evaluate Meta Platforms without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Meta Platforms are: Meta, Platforms, stock, NASDAQMETA, company, Inc, average, and the most common words in the summary are: meta, stock, platform, ai, market, new, best, . One of the sentences in the summary was: Jennifer Newstead Sells 670 Shares of Meta Platforms, Inc. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #meta #stock #platform #ai #market #new #best.
Read more →Open: 489.01 Close: 484.1 Change: -4.91
Read more →Open: 489.01 Close: 484.1 Change: -4.91
Read more →Open: 493.26 Close: 499.75 Change: 6.49
Read more →Open: 514.19 Close: 505.95 Change: -8.24
Read more →Open: 514.19 Close: 505.95 Change: -8.24
Read more →Open: 514.19 Close: 505.95 Change: -8.24
Read more →Open: 514.19 Close: 519.15 Change: 4.96
Read more →Open: 495.0 Close: 488.47 Change: -6.53
Read more →Open: 492.11 Close: 502.3 Change: 10.19
Read more →Open: 492.11 Close: 502.3 Change: 10.19
Read more →Open: 485.0 Close: 484.02 Change: -0.98
Read more →Open: 488.05 Close: 484.03 Change: -4.02
Read more →Open: 488.05 Close: 484.03 Change: -4.02
Read more →Open: 488.05 Close: 484.03 Change: -4.02
Read more →Open: 480.24 Close: 486.13 Change: 5.89
Read more →Open: 480.24 Close: 486.13 Change: 5.89
Read more →Open: 466.5 Close: 468.03 Change: 1.53
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 475.28 Close: 484.03 Change: 8.75
Read more →Open: 456.87 Close: 460.12 Change: 3.25
Read more →Open: 468.19 Close: 468.9 Change: 0.71
Read more →Open: 472.95 Close: 468.11 Change: -4.84
Read more →Open: 468.32 Close: 470.0 Change: 1.68
Read more →Open: 468.32 Close: 470.0 Change: 1.68
Read more →Open: 458.0 Close: 469.59 Change: 11.59
Read more →Open: 464.0 Close: 454.72 Change: -9.28
Read more →Open: 464.0 Close: 457.38 Change: -6.62
Read more →Open: 459.6 Close: 474.99 Change: 15.39
Read more →Open: 459.6 Close: 473.77 Change: 14.17
Read more →Open: 389.0 Close: 390.14 Change: 1.14
Read more →Open: 403.59 Close: 400.06 Change: -3.53
Read more →Open: 394.35 Close: 394.14 Change: -0.21
Read more →Open: 394.35 Close: 394.14 Change: -0.21
Read more →Open: 390.17 Close: 393.18 Change: 3.01
Read more →Open: 384.61 Close: 385.2 Change: 0.59
Read more →Open: 387.95 Close: 381.78 Change: -6.17
Read more →Open: 379.0 Close: 383.45 Change: 4.45
Read more →Open: 371.49 Close: 376.13 Change: 4.64
Read more →Open: 366.3 Close: 368.37 Change: 2.07
Read more →Open: 366.3 Close: 365.93 Change: -0.37
Read more →Open: 373.65 Close: 370.01 Change: -3.64
Read more →Open: 370.16 Close: 374.49 Change: 4.33
Read more →Open: 372.13 Close: 369.67 Change: -2.46
Read more →Open: 360.17 Close: 370.47 Change: 10.3
Read more →Open: 356.4 Close: 357.43 Change: 1.03
Read more →Open: 346.99 Close: 351.95 Change: 4.96
Read more →Open: 346.99 Close: 351.95 Change: 4.96
Read more →Open: 344.98 Close: 344.47 Change: -0.51
Read more →Open: 351.32 Close: 346.29 Change: -5.03
Read more →Open: 358.99 Close: 353.96 Change: -5.03
Read more →Open: 358.99 Close: 353.96 Change: -5.03
Read more →Open: 358.99 Close: 357.79 Change: -1.2
Read more →Open: 356.07 Close: 357.83 Change: 1.76
Read more →Open: 354.99 Close: 355.29 Change: 0.3
Read more →Open: 355.58 Close: 353.39 Change: -2.19
Read more →Open: 355.58 Close: 353.39 Change: -2.19
Read more →Open: 355.58 Close: 353.41 Change: -2.17
Read more →Open: 352.98 Close: 351.12 Change: -1.86
Read more →Open: 348.65 Close: 349.28 Change: 0.63
Read more →Open: 345.58 Close: 348.1 Change: 2.52
Read more →Open: 345.58 Close: 352.41 Change: 6.83
Read more →Open: 337.48 Close: 344.62 Change: 7.14
Read more →Open: 331.99 Close: 334.92 Change: 2.93
Read more →Open: 333.85 Close: 333.17 Change: -0.68
Read more →Open: 333.85 Close: 333.17 Change: -0.68
Read more →Open: 333.93 Close: 334.74 Change: 0.81
Read more →Open: 324.6 Close: 334.22 Change: 9.62
Read more →Open: 324.6 Close: 331.13 Change: 6.53
Read more →Open: 329.4 Close: 325.28 Change: -4.12
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 321.93 Close: 319.31 Change: -2.62
Read more →Open: 318.98 Close: 318.26 Change: -0.72
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 331.89 Close: 327.15 Change: -4.74
Read more →Open: 339.69 Close: 333.17 Change: -6.52
Read more →Open: 333.4 Close: 336.86 Change: 3.46
Read more →Open: 336.18 Close: 334.7 Change: -1.48
Read more →Open: 340.13 Close: 338.23 Change: -1.9
Read more →Open: 340.13 Close: 338.23 Change: -1.9
Read more →Open: 339.21 Close: 341.49 Change: 2.28
Read more →Open: 339.21 Close: 341.49 Change: 2.28
Read more →Open: 334.89 Close: 339.97 Change: 5.08
Read more →Open: 334.89 Close: 338.77 Change: 3.88
Read more →Open: 330.26 Close: 335.04 Change: 4.78
Read more →Open: 330.26 Close: 333.68 Change: 3.42
Read more →Open: 330.26 Close: 333.49 Change: 3.23
Read more →Open: 334.54 Close: 336.31 Change: 1.77
Read more →Open: 319.94 Close: 328.77 Change: 8.83
Read more →Open: 319.94 Close: 328.77 Change: 8.83
Read more →Open: 319.94 Close: 326.87 Change: 6.93
Read more →Open: 318.14 Close: 319.78 Change: 1.64
Read more →Open: 317.06 Close: 318.82 Change: 1.76
Read more →Open: 317.06 Close: 318.82 Change: 1.76
Read more →Open: 315.98 Close: 316.03 Change: 0.05
Read more →Open: 312.55 Close: 314.6 Change: 2.05
Read more →Open: 317.3 Close: 310.87 Change: -6.43
Read more →Open: 301.85 Close: 307.41 Change: 5.56
Read more →Open: 303.31 Close: 301.27 Change: -2.04
Read more →Open: 294.48 Close: 296.73 Change: 2.25
Read more →Open: 295.0 Close: 288.35 Change: -6.65
Read more →Open: 310.0 Close: 308.49 Change: -1.51
Read more →Open: 309.5 Close: 314.01 Change: 4.51
Read more →Open: 309.5 Close: 314.01 Change: 4.51
Read more →Open: 314.14 Close: 308.65 Change: -5.49
Read more →Open: 314.14 Close: 308.65 Change: -5.49
Read more →Open: 314.14 Close: 308.65 Change: -5.49
Read more →Open: 319.88 Close: 317.61 Change: -2.27
Read more →Open: 321.39 Close: 316.97 Change: -4.42
Read more →Open: 318.64 Close: 321.15 Change: 2.51
Read more →Open: 323.53 Close: 314.69 Change: -8.84
Read more →Open: 323.53 Close: 314.69 Change: -8.84
Read more →Open: 319.12 Close: 321.84 Change: 2.72
Read more →Open: 301.44 Close: 315.43 Change: 13.99
Read more →Open: 301.44 Close: 315.43 Change: 13.99
Read more →Open: 304.63 Close: 304.79 Change: 0.16
Read more →Open: 298.73 Close: 305.58 Change: 6.85
Read more →Open: 298.73 Close: 305.58 Change: 6.85
Read more →Open: 298.73 Close: 304.5 Change: 5.77
Read more →Open: 307.38 Close: 300.21 Change: -7.17
Read more →Open: 307.38 Close: 300.21 Change: -7.17
Read more →Open: 307.38 Close: 300.21 Change: -7.17
Read more →Open: 298.93 Close: 305.26 Change: 6.33
Read more →Open: 297.66 Close: 298.96 Change: 1.3
Read more →Open: 295.64 Close: 300.83 Change: 5.19
Read more →Open: 295.64 Close: 300.83 Change: 5.19
Read more →Open: 299.3 Close: 299.08 Change: -0.22
Read more →Open: 299.3 Close: 299.08 Change: -0.22
Read more →Open: 305.05 Close: 299.67 Change: -5.38
Read more →Open: 302.48 Close: 305.07 Change: 2.59
Read more →Open: 298.19 Close: 302.55 Change: 4.36
Read more →Open: 298.19 Close: 302.55 Change: 4.36
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 306.74 Close: 311.72 Change: 4.98
Read more →Open: 302.36 Close: 305.06 Change: 2.7
Read more →Open: 302.36 Close: 304.86 Change: 2.5
Read more →Open: 302.36 Close: 304.9 Change: 2.54
Read more →Open: 306.33 Close: 301.66 Change: -4.67
Read more →Open: 301.41 Close: 307.56 Change: 6.15
Read more →Open: 299.22 Close: 297.89 Change: -1.33
Read more →Open: 299.22 Close: 298.75 Change: -0.47
Read more →Open: 298.0 Close: 297.44 Change: -0.56
Read more →Open: 301.71 Close: 299.17 Change: -2.54
Read more →Open: 301.71 Close: 299.17 Change: -2.54
Read more →Open: 299.37 Close: 296.38 Change: -2.99
Read more →Open: 299.37 Close: 296.38 Change: -2.99
Read more →Open: 297.17 Close: 295.1 Change: -2.07
Read more →Open: 286.13 Close: 285.5 Change: -0.63
Read more →Open: 286.13 Close: 285.5 Change: -0.63
Read more →Open: 286.13 Close: 279.27 Change: -6.86
Read more →Open: 298.5 Close: 286.75 Change: -11.75
Read more →Open: 288.5 Close: 294.24 Change: 5.74
Read more →Open: 288.5 Close: 294.14 Change: 5.64
Read more →Open: 283.45 Close: 289.9 Change: 6.45
Read more →Open: 279.03 Close: 283.25 Change: 4.22
Read more →Open: 279.03 Close: 283.25 Change: 4.22
Read more →Open: 279.03 Close: 283.25 Change: 4.22
Read more →Open: 293.05 Close: 293.45 Change: 0.4
Read more →Open: 300.2 Close: 294.29 Change: -5.9
Read more →Open: 300.2 Close: 299.73 Change: -0.47
Read more →Open: 306.14 Close: 301.95 Change: -4.19
Read more →Open: 300.98 Close: 301.95 Change: 0.97
Read more →Open: 302.57 Close: 301.64 Change: -0.93
Read more →Open: 312.88 Close: 304.5 Change: -8.38
Read more →Open: 314.4 Close: 312.64 Change: -1.76
Read more →Open: 314.96 Close: 310.73 Change: -4.23
Read more →Open: 314.96 Close: 310.73 Change: -4.23
Read more →Open: 314.96 Close: 310.73 Change: -4.23
Read more →Open: 309.93 Close: 313.19 Change: 3.26
Read more →Open: 318.0 Close: 313.0 Change: -5.0
Read more →Open: 316.88 Close: 325.48 Change: 8.6
Read more →Open: 316.88 Close: 325.48 Change: 8.6
Read more →Open: 325.12 Close: 320.34 Change: -4.78
Read more →Open: 301.19 Close: 298.57 Change: -2.62
Read more →Open: 295.78 Close: 291.61 Change: -4.17
Read more →Open: 295.78 Close: 291.61 Change: -4.17
Read more →Open: 304.57 Close: 294.26 Change: -10.31
Read more →Open: 313.03 Close: 316.01 Change: 2.98
Read more →Open: 310.88 Close: 312.77 Change: 1.89
Read more →Open: 307.54 Close: 310.62 Change: 3.08
Read more →Open: 311.79 Close: 308.87 Change: -2.92
Read more →Open: 301.75 Close: 309.34 Change: 7.59
Read more →Open: 293.9 Close: 298.29 Change: 4.39
Read more →Open: 295.55 Close: 292.61 Change: -2.94
Read more →Open: 292.18 Close: 290.53 Change: -1.65
Read more →Open: 292.18 Close: 290.53 Change: -1.65
Read more →Open: 292.18 Close: 292.33 Change: 0.15
Read more →Open: 286.7 Close: 286.02 Change: -0.68
Read more →Open: 284.76 Close: 286.98 Change: 2.22
Read more →Open: 284.5 Close: 281.53 Change: -2.97
Read more →Open: 288.7 Close: 278.47 Change: -10.23
Read more →Open: 288.7 Close: 278.47 Change: -10.23
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 279.08 Close: 284.88 Change: 5.8
Read more →Open: 279.08 Close: 284.88 Change: 5.8
Read more →Open: 278.73 Close: 283.74 Change: 5.01
Read more →Open: 278.73 Close: 277.57 Change: -1.16
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 272.3 Close: 281.83 Change: 9.53
Read more →Open: 267.17 Close: 269.66 Change: 2.49
Read more →Open: 262.48 Close: 264.95 Change: 2.47
Read more →Open: 262.48 Close: 264.95 Change: 2.47
Read more →Open: 271.67 Close: 270.59 Change: -1.08
Read more →Open: 270.3 Close: 274.65 Change: 4.35
Read more →Open: 272.66 Close: 272.61 Change: -0.05
Read more →Open: 272.66 Close: 272.61 Change: -0.05
Read more →Open: 272.66 Close: 273.22 Change: 0.56
Read more →Open: 265.25 Close: 263.08 Change: -2.17
Read more →Open: 252.93 Close: 262.04 Change: 9.11
Read more →Open: 252.93 Close: 262.04 Change: 9.11
Read more →Open: 252.93 Close: 262.04 Change: 9.11
Read more →Open: 246.81 Close: 246.74 Change: -0.07
Read more →Open: 247.47 Close: 243.77 Change: -3.7
Read more →Open: 238.45 Close: 242.49 Change: 4.04
Read more →Open: 235.79 Close: 238.7 Change: 2.91
Read more →Open: 236.92 Close: 238.86 Change: 1.94
Read more →Open: 236.74 Close: 233.81 Change: -2.93
Read more →Open: 236.74 Close: 231.81 Change: -4.93
Read more →Open: 233.05 Close: 235.79 Change: 2.74
Read more →Open: 236.17 Close: 233.08 Change: -3.09
Read more →Open: 236.17 Close: 233.08 Change: -3.09
Read more →Open: 236.17 Close: 233.08 Change: -3.09
Read more →Open: 236.17 Close: 231.71 Change: -4.46
Read more →Open: 231.46 Close: 233.96 Change: 2.5
Read more →Open: 239.47 Close: 237.03 Change: -2.44
Read more →Open: 239.47 Close: 238.62 Change: -0.85
Read more →Open: 243.18 Close: 239.08 Change: -4.1
Read more →Open: 239.01 Close: 240.32 Change: 1.31
Read more →Open: 239.01 Close: 240.32 Change: 1.31
Read more →Open: 239.01 Close: 240.32 Change: 1.31
Read more →Open: 212.5 Close: 209.4 Change: -3.1
Read more →Open: 210.82 Close: 207.55 Change: -3.26
Read more →Open: 213.68 Close: 212.79 Change: -0.89
Read more →Open: 210.21 Close: 212.89 Change: 2.68
Read more →Open: 489.01 Close: 484.1 Change: -4.91
Read more →Open: 500.26 Close: 496.33 Change: -3.93
Read more →Open: 497.01 Close: 483.59 Change: -13.42
Read more →Open: 514.19 Close: 505.95 Change: -8.24
Read more →Open: 514.19 Close: 505.95 Change: -8.24
Read more →Open: 514.19 Close: 507.79 Change: -6.4
Read more →Open: 497.63 Close: 496.09 Change: -1.54
Read more →Open: 503.0 Close: 498.19 Change: -4.81
Read more →Open: 492.11 Close: 502.3 Change: 10.19
Read more →Open: 492.16 Close: 502.3 Change: 10.14
Read more →Open: 485.0 Close: 484.02 Change: -0.98
Read more →Open: 488.05 Close: 484.03 Change: -4.02
Read more →Open: 488.05 Close: 484.03 Change: -4.02
Read more →Open: 488.05 Close: 484.03 Change: -4.02
Read more →Open: 480.24 Close: 486.13 Change: 5.89
Read more →Open: 466.5 Close: 468.03 Change: 1.53
Read more →Open: 469.72 Close: 471.75 Change: 2.03
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 475.28 Close: 484.03 Change: 8.75
Read more →Open: 468.19 Close: 468.9 Change: 0.71
Read more →Open: 468.19 Close: 477.27 Change: 9.08
Read more →Open: 472.95 Close: 468.11 Change: -4.84
Read more →Open: 468.32 Close: 470.0 Change: 1.68
Read more →Open: 458.0 Close: 467.59 Change: 9.59
Read more →Open: 458.0 Close: 470.57 Change: 12.57
Read more →Open: 464.0 Close: 454.72 Change: -9.28
Read more →Open: 469.88 Close: 468.52 Change: -1.36
Read more →Open: 459.6 Close: 474.99 Change: 15.39
Read more →Open: 459.6 Close: 479.69 Change: 20.09
Read more →Open: 403.59 Close: 400.06 Change: -3.53
Read more →Open: 394.35 Close: 394.14 Change: -0.21
Read more →Open: 394.35 Close: 394.14 Change: -0.21
Read more →Open: 390.17 Close: 393.18 Change: 3.01
Read more →Open: 390.0 Close: 390.7 Change: 0.7
Read more →Open: 387.95 Close: 381.78 Change: -6.17
Read more →Open: 387.95 Close: 381.78 Change: -6.17
Read more →Open: 379.0 Close: 383.45 Change: 4.45
Read more →Open: 371.49 Close: 376.13 Change: 4.64
Read more →Open: 366.3 Close: 368.37 Change: 2.07
Read more →Open: 373.65 Close: 367.46 Change: -6.19
Read more →Open: 370.16 Close: 374.49 Change: 4.33
Read more →Open: 370.16 Close: 374.49 Change: 4.33
Read more →Open: 372.13 Close: 369.67 Change: -2.46
Read more →Open: 360.17 Close: 370.47 Change: 10.3
Read more →Open: 354.7 Close: 354.27 Change: -0.43
Read more →Open: 346.99 Close: 351.95 Change: 4.96
Read more →Open: 344.98 Close: 344.47 Change: -0.51
Read more →Open: 344.98 Close: 346.3 Change: 1.32
Read more →Open: 351.32 Close: 346.29 Change: -5.03
Read more →Open: 358.99 Close: 353.96 Change: -5.03
Read more →Open: 358.99 Close: 357.4 Change: -1.59
Read more →Open: 359.7 Close: 358.32 Change: -1.38
Read more →Open: 356.07 Close: 357.83 Change: 1.76
Read more →Open: 355.58 Close: 353.39 Change: -2.19
Read more →Open: 355.58 Close: 353.39 Change: -2.19
Read more →Open: 355.58 Close: 353.58 Change: -1.99
Read more →Open: 355.58 Close: 353.62 Change: -1.96
Read more →Open: 352.98 Close: 351.94 Change: -1.04
Read more →Open: 348.65 Close: 349.28 Change: 0.63
Read more →Open: 345.58 Close: 350.36 Change: 4.78
Read more →Open: 337.48 Close: 344.62 Change: 7.14
Read more →Open: 331.99 Close: 334.92 Change: 2.93
Read more →Open: 331.99 Close: 334.92 Change: 2.93
Read more →Open: 333.85 Close: 333.17 Change: -0.68
Read more →Open: 333.85 Close: 333.17 Change: -0.68
Read more →Open: 333.93 Close: 334.74 Change: 0.81
Read more →Open: 324.6 Close: 334.22 Change: 9.62
Read more →Open: 329.4 Close: 326.11 Change: -3.29
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 321.93 Close: 317.45 Change: -4.48
Read more →Open: 318.98 Close: 318.01 Change: -0.97
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 331.89 Close: 324.83 Change: -7.06
Read more →Open: 333.4 Close: 339.11 Change: 5.71
Read more →Open: 336.18 Close: 334.7 Change: -1.48
Read more →Open: 340.13 Close: 338.23 Change: -1.9
Read more →Open: 340.13 Close: 338.23 Change: -1.9
Read more →Open: 340.13 Close: 338.23 Change: -1.9
Read more →Open: 339.21 Close: 341.49 Change: 2.28
Read more →Open: 339.21 Close: 341.9 Change: 2.69
Read more →Open: 334.89 Close: 339.97 Change: 5.08
Read more →Open: 330.26 Close: 335.04 Change: 4.78
Read more →Open: 330.26 Close: 335.04 Change: 4.78
Read more →Open: 330.26 Close: 333.56 Change: 3.3
Read more →Open: 329.37 Close: 331.03 Change: 1.66
Read more →Open: 326.2 Close: 329.19 Change: 2.99
Read more →Open: 319.94 Close: 328.77 Change: 8.83
Read more →Open: 319.94 Close: 328.63 Change: 8.69
Read more →Open: 319.42 Close: 320.55 Change: 1.13
Read more →Open: 318.14 Close: 319.78 Change: 1.64
Read more →Open: 317.06 Close: 318.82 Change: 1.76
Read more →Open: 315.98 Close: 315.8 Change: -0.18
Read more →Open: 312.55 Close: 314.6 Change: 2.05
Read more →Open: 312.55 Close: 314.6 Change: 2.05
Read more →Open: 317.3 Close: 308.83 Change: -8.47
Read more →Open: 303.31 Close: 301.27 Change: -2.04
Read more →Open: 303.31 Close: 301.16 Change: -2.15
Read more →Open: 295.0 Close: 288.35 Change: -6.65
Read more →Open: 295.0 Close: 288.35 Change: -6.65
Read more →Open: 316.78 Close: 312.55 Change: -4.23
Read more →Open: 309.5 Close: 314.01 Change: 4.51
Read more →Open: 309.5 Close: 314.01 Change: 4.51
Read more →Open: 314.14 Close: 308.65 Change: -5.49
Read more →Open: 314.14 Close: 308.65 Change: -5.49
Read more →Open: 319.88 Close: 312.81 Change: -7.07
Read more →Open: 321.39 Close: 316.97 Change: -4.42
Read more →Open: 318.64 Close: 321.15 Change: 2.51
Read more →Open: 323.53 Close: 314.69 Change: -8.84
Read more →Open: 323.53 Close: 314.69 Change: -8.84
Read more →Open: 323.01 Close: 325.92 Change: 2.92
Read more →Open: 312.5 Close: 319.53 Change: 7.03
Read more →Open: 301.44 Close: 315.43 Change: 13.99
Read more →Open: 301.44 Close: 315.43 Change: 13.99
Read more →Open: 304.63 Close: 304.79 Change: 0.16
Read more →Open: 298.73 Close: 305.58 Change: 6.85
Read more →Open: 298.73 Close: 305.58 Change: 6.85
Read more →Open: 302.74 Close: 306.43 Change: 3.69
Read more →Open: 307.38 Close: 300.21 Change: -7.17
Read more →Open: 307.38 Close: 300.21 Change: -7.17
Read more →Open: 298.93 Close: 303.96 Change: 5.02
Read more →Open: 300.45 Close: 300.31 Change: -0.14
Read more →Open: 297.66 Close: 298.96 Change: 1.3
Read more →Open: 295.64 Close: 300.83 Change: 5.19
Read more →Open: 299.3 Close: 299.08 Change: -0.22
Read more →Open: 299.3 Close: 299.08 Change: -0.22
Read more →Open: 305.05 Close: 299.67 Change: -5.38
Read more →Open: 302.48 Close: 305.07 Change: 2.59
Read more →Open: 302.48 Close: 305.07 Change: 2.59
Read more →Open: 298.19 Close: 302.55 Change: 4.36
Read more →Open: 298.19 Close: 301.58 Change: 3.39
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 311.61 Close: 306.0 Change: -5.61
Read more →Open: 306.74 Close: 311.72 Change: 4.98
Read more →Open: 302.36 Close: 305.06 Change: 2.7
Read more →Open: 302.36 Close: 304.67 Change: 2.32
Read more →Open: 302.36 Close: 303.77 Change: 1.41
Read more →Open: 306.33 Close: 301.66 Change: -4.67
Read more →Open: 299.22 Close: 297.89 Change: -1.33
Read more →Open: 299.22 Close: 297.89 Change: -1.33
Read more →Open: 298.0 Close: 298.69 Change: 0.69
Read more →Open: 301.71 Close: 299.17 Change: -2.54
Read more →Open: 301.71 Close: 299.17 Change: -2.54
Read more →Open: 301.71 Close: 299.17 Change: -2.54
Read more →Open: 299.37 Close: 296.38 Change: -2.99
Read more →Open: 297.17 Close: 295.1 Change: -2.07
Read more →Open: 288.58 Close: 297.99 Change: 9.41
Read more →Open: 286.13 Close: 285.5 Change: -0.63
Read more →Open: 286.13 Close: 285.5 Change: -0.63
Read more →Open: 298.5 Close: 286.75 Change: -11.75
Read more →Open: 298.5 Close: 293.89 Change: -4.61
Read more →Open: 288.5 Close: 294.24 Change: 5.74
Read more →Open: 288.5 Close: 296.07 Change: 7.57
Read more →Open: 279.03 Close: 283.25 Change: 4.22
Read more →Open: 279.03 Close: 283.25 Change: 4.22
Read more →Open: 279.03 Close: 283.25 Change: 4.22
Read more →Open: 279.03 Close: 280.54 Change: 1.51
Read more →Open: 293.05 Close: 292.97 Change: -0.08
Read more →Open: 300.2 Close: 297.92 Change: -2.27
Read more →Open: 306.14 Close: 301.95 Change: -4.19
Read more →Open: 300.98 Close: 301.95 Change: 0.97
Read more →Open: 302.57 Close: 301.64 Change: -0.93
Read more →Open: 307.94 Close: 310.48 Change: 2.54
Read more →Open: 312.88 Close: 307.78 Change: -5.1
Read more →Open: 314.96 Close: 310.73 Change: -4.23
Read more →Open: 314.96 Close: 310.73 Change: -4.23
Read more →Open: 314.96 Close: 310.73 Change: -4.23
Read more →Open: 314.96 Close: 310.25 Change: -4.71
Read more →Open: 309.93 Close: 313.19 Change: 3.26
Read more →Open: 323.69 Close: 318.6 Change: -5.09
Read more →Open: 316.88 Close: 325.48 Change: 8.6
Read more →Open: 316.88 Close: 324.59 Change: 7.71
Read more →Open: 301.19 Close: 298.57 Change: -2.62
Read more →Open: 301.19 Close: 296.09 Change: -5.1
Read more →Open: 295.78 Close: 291.61 Change: -4.17
Read more →Open: 304.57 Close: 294.26 Change: -10.31
Read more →Open: 304.57 Close: 301.31 Change: -3.26
Read more →Open: 313.03 Close: 315.07 Change: 2.04
Read more →Open: 310.88 Close: 310.42 Change: -0.45
Read more →Open: 307.54 Close: 310.62 Change: 3.08
Read more →Open: 313.62 Close: 314.58 Change: 0.96
Read more →Open: 301.75 Close: 309.34 Change: 7.59
Read more →Open: 295.55 Close: 294.1 Change: -1.45
Read more →Open: 292.18 Close: 290.53 Change: -1.65
Read more →Open: 292.18 Close: 290.53 Change: -1.65
Read more →Open: 292.18 Close: 290.53 Change: -1.65
Read more →Open: 295.89 Close: 293.62 Change: -2.26
Read more →Open: 284.76 Close: 286.98 Change: 2.22
Read more →Open: 284.5 Close: 281.53 Change: -2.97
Read more →Open: 282.01 Close: 287.05 Change: 5.04
Read more →Open: 288.7 Close: 278.47 Change: -10.23
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 279.08 Close: 284.88 Change: 5.8
Read more →Open: 279.08 Close: 284.88 Change: 5.8
Read more →Open: 279.08 Close: 284.88 Change: 5.8
Read more →Open: 278.73 Close: 282.65 Change: 3.92
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 272.3 Close: 281.83 Change: 9.53
Read more →Open: 267.17 Close: 271.05 Change: 3.88
Read more →Open: 262.48 Close: 264.95 Change: 2.47
Read more →Open: 262.48 Close: 264.95 Change: 2.47
Read more →Open: 260.62 Close: 264.58 Change: 3.96
Read more →Open: 270.14 Close: 271.12 Change: 0.98
Read more →Open: 272.66 Close: 272.61 Change: -0.05
Read more →Open: 272.66 Close: 272.61 Change: -0.05
Read more →Open: 272.66 Close: 272.61 Change: -0.05
Read more →Open: 260.0 Close: 262.69 Change: 2.69
Read more →Open: 252.93 Close: 262.04 Change: 9.11
Read more →Open: 252.93 Close: 262.04 Change: 9.11
Read more →Open: 252.93 Close: 262.04 Change: 9.11
Read more →Open: 245.28 Close: 249.21 Change: 3.93
Read more →Open: 247.47 Close: 245.64 Change: -1.83
Read more →Open: 241.3 Close: 245.63 Change: 4.33
Read more →Open: 235.79 Close: 238.82 Change: 3.03
Read more →Open: 235.79 Close: 237.77 Change: 1.98
Read more →Open: 236.74 Close: 233.81 Change: -2.93
Read more →Open: 236.74 Close: 233.81 Change: -2.93
Read more →Open: 233.05 Close: 235.79 Change: 2.74
Read more →Open: 233.05 Close: 237.68 Change: 4.63
Read more →Open: 236.17 Close: 233.08 Change: -3.09
Read more →Open: 236.17 Close: 233.08 Change: -3.09
Read more →Open: 236.17 Close: 233.08 Change: -3.09
Read more →Open: 231.46 Close: 233.37 Change: 1.91
Read more →Open: 231.42 Close: 233.27 Change: 1.85
Read more →Open: 239.47 Close: 237.38 Change: -2.09
Read more →Open: 243.18 Close: 239.24 Change: -3.94
Read more →Open: 238.62 Close: 242.2 Change: 3.58
Read more →Open: 239.01 Close: 240.32 Change: 1.31
Read more →Open: 239.01 Close: 240.32 Change: 1.31
Read more →Open: 239.89 Close: 238.56 Change: -1.33
Read more →Open: 210.82 Close: 207.55 Change: -3.27
Read more →Open: 213.68 Close: 212.79 Change: -0.89
Read more →Open: 210.21 Close: 212.89 Change: 2.68
Read more →Open: 210.21 Close: 212.89 Change: 2.68
Read more →