Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 330.26 Close: 335.04 Change: 4.78
Are looking for the most relevant information about Meta Platforms? Investor spend a lot of time searching for information to make investment decisions in Meta Platforms. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Meta Platforms are: Meta, Platforms, stock, Facebook, Inc, price, share, and the most common words in the summary are: meta, stock, platform, price, market, inc, buy, . One of the sentences in the summary was: People can connect Facebook and Instagram accounts to Amazon to shop …
Meta Platforms, Inc. engages in the development of products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, and wearables. The Reality Labs segment provides augmented and virtual reality.
Facebook embraced the metaverse concept by changing its name and business model altogether. People can connect Facebook and Instagram accounts to Amazon to shop directly through ads on social media feeds without leaving Metas platforms. CTO Andrew Bosworth sold 8,031 shares of Meta Platforms stock in a transaction on Wednesday, November 15th.
Facebook embraced the metaverse concept by changing its name and business model altogether. People can connect Facebook and Instagram accounts to Amazon to shop directly through ads on social media feeds without leaving Metas platforms. Facebook has changed its name to Meta Platforms. 95 analysts offering price forecasts for Meta Platforms have a median target of 309.68, with a high estimate of 425.00 and a low estimate of 110.00. According to the current price, Meta platforms is 98.92% away from the 52-week high. Meta Platforms (NASDAQ:META) reported strong top-line growth and its highest free cash flow in almost two years. The Trade Desk: Down 31%, Buy the Dip? Meta Platforms, Inc. (meta) stock price, news, quote & history - yahoo finance. Subscribe to Yahoo Finance Plus to view Fair Value. Meta Platforms Inc. Stock Price Forecast for 2024 January 2024 Open: 328.957 Close: 328,256 Min: 327.713 Max: 329.091 Change: 0.37% Change: -2.89% - 0.21% If you are good with personal finance and are looking to invest, you will find Meta. Meta Platforms Inc. Stock Price Forecast for 2026 July 2026 Open: 313.381 Close: 317.338 Min: 318.346 Change: 1.25 % Meta Platforms (formerly Facebook) is a social media company headquartered in Menlo Park, California. Founded by Mark Zuckerberg in 2004. CTO Andrew Bosworth sold 8,031 shares of Meta Platforms stock in a transaction on Wednesday, November 15th. As of market close on October 18, 2023, one share of Meta platforms cost $316.97. Meta Platforms, Inc engages in the development of products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, and wearables worldwide. Roth Mkm lifted their target price on Meta platforms from $360 to $365. Facebooks Reels is ahead of plan and will eventually rival TikTok. This stock should not have fallen this much. Meta Platforms Inc / Facebook is a American stock, trading under the symbol META-Q on the NASDAQ (META) It is usually referred to as NASDAQ:META or META -Q. 51 stock analysts published opinions about META in the last year. Meta Platforms is expected to post earnings of $14.18 per share on $133.4 billion in revenues in the current fiscal year. The company has a Zacks Rank of #2 (Buy) thanks to rising earnings estimates. In 2022, Meta Platformss revenue was $116.61 billion. Meta Platforms is the top AI stock to watch right now. GOOG : 136.94 (-1.27%) GOOGL : 135.31 (-1.18%) META : 335.04 (+0.25%)
"Meta Platforms, Inc. engages in the development of products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, and wearables worldwide. It operates in two segments, Family of Apps and Reality Labs. The Family of Apps segment offers Facebook, which enables people to share, discuss, discover, and connect with interests; Instagram, a community for sharing photos, videos, and private messages, as well as feed, stories, reels, video, live, and shops; Messenger, a messaging application for people to connect with friends, family, communities, and businesses across platforms and devices through text, audio, and video calls; and WhatsApp, a messaging application that is used by people and businesses to communicate and transact privately. The Reality Labs segment provides augmented and virtual reality related products comprising consumer hardware, software, and content that help people feel connected, anytime, and anywhere. The company was formerly known as Facebook, Inc. and changed its name to Meta Platforms, Inc. in October 2021. Meta Platforms, Inc. was incorporated in 2004 and is headquartered in Menlo Park, California."
This document will help you to evaluate Meta Platforms without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Meta Platforms are: Meta, Platforms, stock, Facebook, Inc, price, share, and the most common words in the summary are: meta, stock, platform, price, market, inc, buy, . One of the sentences in the summary was: People can connect Facebook and Instagram accounts to Amazon to shop directly through ads on social media feeds without leaving Metas platforms. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #meta #stock #platform #price #market #inc #buy.
Read more →Open: 489.01 Close: 484.1 Change: -4.91
Read more →Open: 489.01 Close: 484.1 Change: -4.91
Read more →Open: 493.26 Close: 499.75 Change: 6.49
Read more →Open: 514.19 Close: 505.95 Change: -8.24
Read more →Open: 514.19 Close: 505.95 Change: -8.24
Read more →Open: 514.19 Close: 505.95 Change: -8.24
Read more →Open: 514.19 Close: 519.15 Change: 4.96
Read more →Open: 495.0 Close: 488.47 Change: -6.53
Read more →Open: 492.11 Close: 502.3 Change: 10.19
Read more →Open: 492.11 Close: 502.3 Change: 10.19
Read more →Open: 485.0 Close: 484.02 Change: -0.98
Read more →Open: 488.05 Close: 484.03 Change: -4.02
Read more →Open: 488.05 Close: 484.03 Change: -4.02
Read more →Open: 488.05 Close: 484.03 Change: -4.02
Read more →Open: 480.24 Close: 486.13 Change: 5.89
Read more →Open: 480.24 Close: 486.13 Change: 5.89
Read more →Open: 466.5 Close: 468.03 Change: 1.53
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 475.28 Close: 484.03 Change: 8.75
Read more →Open: 456.87 Close: 460.12 Change: 3.25
Read more →Open: 468.19 Close: 468.9 Change: 0.71
Read more →Open: 472.95 Close: 468.11 Change: -4.84
Read more →Open: 468.32 Close: 470.0 Change: 1.68
Read more →Open: 468.32 Close: 470.0 Change: 1.68
Read more →Open: 458.0 Close: 469.59 Change: 11.59
Read more →Open: 464.0 Close: 454.72 Change: -9.28
Read more →Open: 464.0 Close: 457.38 Change: -6.62
Read more →Open: 459.6 Close: 474.99 Change: 15.39
Read more →Open: 459.6 Close: 473.77 Change: 14.17
Read more →Open: 389.0 Close: 390.14 Change: 1.14
Read more →Open: 403.59 Close: 400.06 Change: -3.53
Read more →Open: 394.35 Close: 394.14 Change: -0.21
Read more →Open: 394.35 Close: 394.14 Change: -0.21
Read more →Open: 390.17 Close: 393.18 Change: 3.01
Read more →Open: 384.61 Close: 385.2 Change: 0.59
Read more →Open: 387.95 Close: 381.78 Change: -6.17
Read more →Open: 379.0 Close: 383.45 Change: 4.45
Read more →Open: 371.49 Close: 376.13 Change: 4.64
Read more →Open: 366.3 Close: 368.37 Change: 2.07
Read more →Open: 366.3 Close: 365.93 Change: -0.37
Read more →Open: 373.65 Close: 370.01 Change: -3.64
Read more →Open: 370.16 Close: 374.49 Change: 4.33
Read more →Open: 372.13 Close: 369.67 Change: -2.46
Read more →Open: 360.17 Close: 370.47 Change: 10.3
Read more →Open: 356.4 Close: 357.43 Change: 1.03
Read more →Open: 346.99 Close: 351.95 Change: 4.96
Read more →Open: 346.99 Close: 351.95 Change: 4.96
Read more →Open: 344.98 Close: 344.47 Change: -0.51
Read more →Open: 351.32 Close: 346.29 Change: -5.03
Read more →Open: 358.99 Close: 353.96 Change: -5.03
Read more →Open: 358.99 Close: 353.96 Change: -5.03
Read more →Open: 358.99 Close: 357.79 Change: -1.2
Read more →Open: 356.07 Close: 357.83 Change: 1.76
Read more →Open: 354.99 Close: 355.29 Change: 0.3
Read more →Open: 355.58 Close: 353.39 Change: -2.19
Read more →Open: 355.58 Close: 353.39 Change: -2.19
Read more →Open: 355.58 Close: 353.41 Change: -2.17
Read more →Open: 352.98 Close: 351.12 Change: -1.86
Read more →Open: 348.65 Close: 349.28 Change: 0.63
Read more →Open: 345.58 Close: 348.1 Change: 2.52
Read more →Open: 345.58 Close: 352.41 Change: 6.83
Read more →Open: 337.48 Close: 344.62 Change: 7.14
Read more →Open: 331.99 Close: 334.92 Change: 2.93
Read more →Open: 333.85 Close: 333.17 Change: -0.68
Read more →Open: 333.85 Close: 333.17 Change: -0.68
Read more →Open: 333.93 Close: 334.74 Change: 0.81
Read more →Open: 324.6 Close: 334.22 Change: 9.62
Read more →Open: 324.6 Close: 331.13 Change: 6.53
Read more →Open: 329.4 Close: 325.28 Change: -4.12
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 321.93 Close: 319.31 Change: -2.62
Read more →Open: 318.98 Close: 318.26 Change: -0.72
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 331.89 Close: 327.15 Change: -4.74
Read more →Open: 339.69 Close: 333.17 Change: -6.52
Read more →Open: 333.4 Close: 336.86 Change: 3.46
Read more →Open: 336.18 Close: 334.7 Change: -1.48
Read more →Open: 340.13 Close: 338.23 Change: -1.9
Read more →Open: 340.13 Close: 338.23 Change: -1.9
Read more →Open: 339.21 Close: 341.49 Change: 2.28
Read more →Open: 339.21 Close: 341.49 Change: 2.28
Read more →Open: 334.89 Close: 339.97 Change: 5.08
Read more →Open: 334.89 Close: 338.77 Change: 3.88
Read more →Open: 330.26 Close: 335.04 Change: 4.78
Read more →Open: 330.26 Close: 333.68 Change: 3.42
Read more →Open: 330.26 Close: 333.49 Change: 3.23
Read more →Open: 334.54 Close: 336.31 Change: 1.77
Read more →Open: 319.94 Close: 328.77 Change: 8.83
Read more →Open: 319.94 Close: 328.77 Change: 8.83
Read more →Open: 319.94 Close: 326.87 Change: 6.93
Read more →Open: 318.14 Close: 319.78 Change: 1.64
Read more →Open: 317.06 Close: 318.82 Change: 1.76
Read more →Open: 317.06 Close: 318.82 Change: 1.76
Read more →Open: 315.98 Close: 316.03 Change: 0.05
Read more →Open: 312.55 Close: 314.6 Change: 2.05
Read more →Open: 317.3 Close: 310.87 Change: -6.43
Read more →Open: 301.85 Close: 307.41 Change: 5.56
Read more →Open: 303.31 Close: 301.27 Change: -2.04
Read more →Open: 294.48 Close: 296.73 Change: 2.25
Read more →Open: 295.0 Close: 288.35 Change: -6.65
Read more →Open: 310.0 Close: 308.49 Change: -1.51
Read more →Open: 309.5 Close: 314.01 Change: 4.51
Read more →Open: 309.5 Close: 314.01 Change: 4.51
Read more →Open: 314.14 Close: 308.65 Change: -5.49
Read more →Open: 314.14 Close: 308.65 Change: -5.49
Read more →Open: 314.14 Close: 308.65 Change: -5.49
Read more →Open: 319.88 Close: 317.61 Change: -2.27
Read more →Open: 321.39 Close: 316.97 Change: -4.42
Read more →Open: 318.64 Close: 321.15 Change: 2.51
Read more →Open: 323.53 Close: 314.69 Change: -8.84
Read more →Open: 323.53 Close: 314.69 Change: -8.84
Read more →Open: 319.12 Close: 321.84 Change: 2.72
Read more →Open: 301.44 Close: 315.43 Change: 13.99
Read more →Open: 301.44 Close: 315.43 Change: 13.99
Read more →Open: 304.63 Close: 304.79 Change: 0.16
Read more →Open: 298.73 Close: 305.58 Change: 6.85
Read more →Open: 298.73 Close: 305.58 Change: 6.85
Read more →Open: 298.73 Close: 304.5 Change: 5.77
Read more →Open: 307.38 Close: 300.21 Change: -7.17
Read more →Open: 307.38 Close: 300.21 Change: -7.17
Read more →Open: 307.38 Close: 300.21 Change: -7.17
Read more →Open: 298.93 Close: 305.26 Change: 6.33
Read more →Open: 297.66 Close: 298.96 Change: 1.3
Read more →Open: 295.64 Close: 300.83 Change: 5.19
Read more →Open: 295.64 Close: 300.83 Change: 5.19
Read more →Open: 299.3 Close: 299.08 Change: -0.22
Read more →Open: 299.3 Close: 299.08 Change: -0.22
Read more →Open: 305.05 Close: 299.67 Change: -5.38
Read more →Open: 302.48 Close: 305.07 Change: 2.59
Read more →Open: 298.19 Close: 302.55 Change: 4.36
Read more →Open: 298.19 Close: 302.55 Change: 4.36
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 306.74 Close: 311.72 Change: 4.98
Read more →Open: 302.36 Close: 305.06 Change: 2.7
Read more →Open: 302.36 Close: 304.86 Change: 2.5
Read more →Open: 302.36 Close: 304.9 Change: 2.54
Read more →Open: 306.33 Close: 301.66 Change: -4.67
Read more →Open: 301.41 Close: 307.56 Change: 6.15
Read more →Open: 299.22 Close: 297.89 Change: -1.33
Read more →Open: 299.22 Close: 298.75 Change: -0.47
Read more →Open: 298.0 Close: 297.44 Change: -0.56
Read more →Open: 301.71 Close: 299.17 Change: -2.54
Read more →Open: 301.71 Close: 299.17 Change: -2.54
Read more →Open: 299.37 Close: 296.38 Change: -2.99
Read more →Open: 299.37 Close: 296.38 Change: -2.99
Read more →Open: 297.17 Close: 295.1 Change: -2.07
Read more →Open: 286.13 Close: 285.5 Change: -0.63
Read more →Open: 286.13 Close: 285.5 Change: -0.63
Read more →Open: 286.13 Close: 279.27 Change: -6.86
Read more →Open: 298.5 Close: 286.75 Change: -11.75
Read more →Open: 288.5 Close: 294.24 Change: 5.74
Read more →Open: 288.5 Close: 294.14 Change: 5.64
Read more →Open: 283.45 Close: 289.9 Change: 6.45
Read more →Open: 279.03 Close: 283.25 Change: 4.22
Read more →Open: 279.03 Close: 283.25 Change: 4.22
Read more →Open: 279.03 Close: 283.25 Change: 4.22
Read more →Open: 293.05 Close: 293.45 Change: 0.4
Read more →Open: 300.2 Close: 294.29 Change: -5.9
Read more →Open: 300.2 Close: 299.73 Change: -0.47
Read more →Open: 306.14 Close: 301.95 Change: -4.19
Read more →Open: 300.98 Close: 301.95 Change: 0.97
Read more →Open: 302.57 Close: 301.64 Change: -0.93
Read more →Open: 312.88 Close: 304.5 Change: -8.38
Read more →Open: 314.4 Close: 312.64 Change: -1.76
Read more →Open: 314.96 Close: 310.73 Change: -4.23
Read more →Open: 314.96 Close: 310.73 Change: -4.23
Read more →Open: 314.96 Close: 310.73 Change: -4.23
Read more →Open: 309.93 Close: 313.19 Change: 3.26
Read more →Open: 318.0 Close: 313.0 Change: -5.0
Read more →Open: 316.88 Close: 325.48 Change: 8.6
Read more →Open: 316.88 Close: 325.48 Change: 8.6
Read more →Open: 325.12 Close: 320.34 Change: -4.78
Read more →Open: 301.19 Close: 298.57 Change: -2.62
Read more →Open: 295.78 Close: 291.61 Change: -4.17
Read more →Open: 295.78 Close: 291.61 Change: -4.17
Read more →Open: 304.57 Close: 294.26 Change: -10.31
Read more →Open: 313.03 Close: 316.01 Change: 2.98
Read more →Open: 310.88 Close: 312.77 Change: 1.89
Read more →Open: 307.54 Close: 310.62 Change: 3.08
Read more →Open: 311.79 Close: 308.87 Change: -2.92
Read more →Open: 301.75 Close: 309.34 Change: 7.59
Read more →Open: 293.9 Close: 298.29 Change: 4.39
Read more →Open: 295.55 Close: 292.61 Change: -2.94
Read more →Open: 292.18 Close: 290.53 Change: -1.65
Read more →Open: 292.18 Close: 290.53 Change: -1.65
Read more →Open: 292.18 Close: 292.33 Change: 0.15
Read more →Open: 286.7 Close: 286.02 Change: -0.68
Read more →Open: 284.76 Close: 286.98 Change: 2.22
Read more →Open: 284.5 Close: 281.53 Change: -2.97
Read more →Open: 288.7 Close: 278.47 Change: -10.23
Read more →Open: 288.7 Close: 278.47 Change: -10.23
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 279.08 Close: 284.88 Change: 5.8
Read more →Open: 279.08 Close: 284.88 Change: 5.8
Read more →Open: 278.73 Close: 283.74 Change: 5.01
Read more →Open: 278.73 Close: 277.57 Change: -1.16
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 272.3 Close: 281.83 Change: 9.53
Read more →Open: 267.17 Close: 269.66 Change: 2.49
Read more →Open: 262.48 Close: 264.95 Change: 2.47
Read more →Open: 262.48 Close: 264.95 Change: 2.47
Read more →Open: 271.67 Close: 270.59 Change: -1.08
Read more →Open: 270.3 Close: 274.65 Change: 4.35
Read more →Open: 272.66 Close: 272.61 Change: -0.05
Read more →Open: 272.66 Close: 272.61 Change: -0.05
Read more →Open: 272.66 Close: 273.22 Change: 0.56
Read more →Open: 265.25 Close: 263.08 Change: -2.17
Read more →Open: 252.93 Close: 262.04 Change: 9.11
Read more →Open: 252.93 Close: 262.04 Change: 9.11
Read more →Open: 252.93 Close: 262.04 Change: 9.11
Read more →Open: 246.81 Close: 246.74 Change: -0.07
Read more →Open: 247.47 Close: 243.77 Change: -3.7
Read more →Open: 238.45 Close: 242.49 Change: 4.04
Read more →Open: 235.79 Close: 238.7 Change: 2.91
Read more →Open: 236.92 Close: 238.86 Change: 1.94
Read more →Open: 236.74 Close: 233.81 Change: -2.93
Read more →Open: 236.74 Close: 231.81 Change: -4.93
Read more →Open: 233.05 Close: 235.79 Change: 2.74
Read more →Open: 236.17 Close: 233.08 Change: -3.09
Read more →Open: 236.17 Close: 233.08 Change: -3.09
Read more →Open: 236.17 Close: 233.08 Change: -3.09
Read more →Open: 236.17 Close: 231.71 Change: -4.46
Read more →Open: 231.46 Close: 233.96 Change: 2.5
Read more →Open: 239.47 Close: 237.03 Change: -2.44
Read more →Open: 239.47 Close: 238.62 Change: -0.85
Read more →Open: 243.18 Close: 239.08 Change: -4.1
Read more →Open: 239.01 Close: 240.32 Change: 1.31
Read more →Open: 239.01 Close: 240.32 Change: 1.31
Read more →Open: 239.01 Close: 240.32 Change: 1.31
Read more →Open: 212.5 Close: 209.4 Change: -3.1
Read more →Open: 210.82 Close: 207.55 Change: -3.26
Read more →Open: 213.68 Close: 212.79 Change: -0.89
Read more →Open: 210.21 Close: 212.89 Change: 2.68
Read more →Open: 489.01 Close: 484.1 Change: -4.91
Read more →Open: 500.26 Close: 496.33 Change: -3.93
Read more →Open: 497.01 Close: 483.59 Change: -13.42
Read more →Open: 514.19 Close: 505.95 Change: -8.24
Read more →Open: 514.19 Close: 505.95 Change: -8.24
Read more →Open: 514.19 Close: 507.79 Change: -6.4
Read more →Open: 497.63 Close: 496.09 Change: -1.54
Read more →Open: 503.0 Close: 498.19 Change: -4.81
Read more →Open: 492.11 Close: 502.3 Change: 10.19
Read more →Open: 492.16 Close: 502.3 Change: 10.14
Read more →Open: 485.0 Close: 484.02 Change: -0.98
Read more →Open: 488.05 Close: 484.03 Change: -4.02
Read more →Open: 488.05 Close: 484.03 Change: -4.02
Read more →Open: 488.05 Close: 484.03 Change: -4.02
Read more →Open: 480.24 Close: 486.13 Change: 5.89
Read more →Open: 466.5 Close: 468.03 Change: 1.53
Read more →Open: 469.72 Close: 471.75 Change: 2.03
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 475.28 Close: 484.03 Change: 8.75
Read more →Open: 468.19 Close: 468.9 Change: 0.71
Read more →Open: 468.19 Close: 477.27 Change: 9.08
Read more →Open: 472.95 Close: 468.11 Change: -4.84
Read more →Open: 468.32 Close: 470.0 Change: 1.68
Read more →Open: 458.0 Close: 467.59 Change: 9.59
Read more →Open: 458.0 Close: 470.57 Change: 12.57
Read more →Open: 464.0 Close: 454.72 Change: -9.28
Read more →Open: 469.88 Close: 468.52 Change: -1.36
Read more →Open: 459.6 Close: 474.99 Change: 15.39
Read more →Open: 459.6 Close: 479.69 Change: 20.09
Read more →Open: 403.59 Close: 400.06 Change: -3.53
Read more →Open: 394.35 Close: 394.14 Change: -0.21
Read more →Open: 394.35 Close: 394.14 Change: -0.21
Read more →Open: 390.17 Close: 393.18 Change: 3.01
Read more →Open: 390.0 Close: 390.7 Change: 0.7
Read more →Open: 387.95 Close: 381.78 Change: -6.17
Read more →Open: 387.95 Close: 381.78 Change: -6.17
Read more →Open: 379.0 Close: 383.45 Change: 4.45
Read more →Open: 371.49 Close: 376.13 Change: 4.64
Read more →Open: 366.3 Close: 368.37 Change: 2.07
Read more →Open: 373.65 Close: 367.46 Change: -6.19
Read more →Open: 370.16 Close: 374.49 Change: 4.33
Read more →Open: 370.16 Close: 374.49 Change: 4.33
Read more →Open: 372.13 Close: 369.67 Change: -2.46
Read more →Open: 360.17 Close: 370.47 Change: 10.3
Read more →Open: 354.7 Close: 354.27 Change: -0.43
Read more →Open: 346.99 Close: 351.95 Change: 4.96
Read more →Open: 344.98 Close: 344.47 Change: -0.51
Read more →Open: 344.98 Close: 346.3 Change: 1.32
Read more →Open: 351.32 Close: 346.29 Change: -5.03
Read more →Open: 358.99 Close: 353.96 Change: -5.03
Read more →Open: 358.99 Close: 357.4 Change: -1.59
Read more →Open: 359.7 Close: 358.32 Change: -1.38
Read more →Open: 356.07 Close: 357.83 Change: 1.76
Read more →Open: 355.58 Close: 353.39 Change: -2.19
Read more →Open: 355.58 Close: 353.39 Change: -2.19
Read more →Open: 355.58 Close: 353.58 Change: -1.99
Read more →Open: 355.58 Close: 353.62 Change: -1.96
Read more →Open: 352.98 Close: 351.94 Change: -1.04
Read more →Open: 348.65 Close: 349.28 Change: 0.63
Read more →Open: 345.58 Close: 350.36 Change: 4.78
Read more →Open: 337.48 Close: 344.62 Change: 7.14
Read more →Open: 331.99 Close: 334.92 Change: 2.93
Read more →Open: 331.99 Close: 334.92 Change: 2.93
Read more →Open: 333.85 Close: 333.17 Change: -0.68
Read more →Open: 333.85 Close: 333.17 Change: -0.68
Read more →Open: 333.93 Close: 334.74 Change: 0.81
Read more →Open: 324.6 Close: 334.22 Change: 9.62
Read more →Open: 329.4 Close: 326.11 Change: -3.29
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 321.93 Close: 317.45 Change: -4.48
Read more →Open: 318.98 Close: 318.01 Change: -0.97
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 331.89 Close: 324.83 Change: -7.06
Read more →Open: 333.4 Close: 339.11 Change: 5.71
Read more →Open: 336.18 Close: 334.7 Change: -1.48
Read more →Open: 340.13 Close: 338.23 Change: -1.9
Read more →Open: 340.13 Close: 338.23 Change: -1.9
Read more →Open: 340.13 Close: 338.23 Change: -1.9
Read more →Open: 339.21 Close: 341.49 Change: 2.28
Read more →Open: 339.21 Close: 341.9 Change: 2.69
Read more →Open: 334.89 Close: 339.97 Change: 5.08
Read more →Open: 330.26 Close: 335.04 Change: 4.78
Read more →Open: 330.26 Close: 335.04 Change: 4.78
Read more →Open: 330.26 Close: 333.56 Change: 3.3
Read more →Open: 329.37 Close: 331.03 Change: 1.66
Read more →Open: 326.2 Close: 329.19 Change: 2.99
Read more →Open: 319.94 Close: 328.77 Change: 8.83
Read more →Open: 319.94 Close: 328.63 Change: 8.69
Read more →Open: 319.42 Close: 320.55 Change: 1.13
Read more →Open: 318.14 Close: 319.78 Change: 1.64
Read more →Open: 317.06 Close: 318.82 Change: 1.76
Read more →Open: 315.98 Close: 315.8 Change: -0.18
Read more →Open: 312.55 Close: 314.6 Change: 2.05
Read more →Open: 312.55 Close: 314.6 Change: 2.05
Read more →Open: 317.3 Close: 308.83 Change: -8.47
Read more →Open: 303.31 Close: 301.27 Change: -2.04
Read more →Open: 303.31 Close: 301.16 Change: -2.15
Read more →Open: 295.0 Close: 288.35 Change: -6.65
Read more →Open: 295.0 Close: 288.35 Change: -6.65
Read more →Open: 316.78 Close: 312.55 Change: -4.23
Read more →Open: 309.5 Close: 314.01 Change: 4.51
Read more →Open: 309.5 Close: 314.01 Change: 4.51
Read more →Open: 314.14 Close: 308.65 Change: -5.49
Read more →Open: 314.14 Close: 308.65 Change: -5.49
Read more →Open: 319.88 Close: 312.81 Change: -7.07
Read more →Open: 321.39 Close: 316.97 Change: -4.42
Read more →Open: 318.64 Close: 321.15 Change: 2.51
Read more →Open: 323.53 Close: 314.69 Change: -8.84
Read more →Open: 323.53 Close: 314.69 Change: -8.84
Read more →Open: 323.01 Close: 325.92 Change: 2.92
Read more →Open: 312.5 Close: 319.53 Change: 7.03
Read more →Open: 301.44 Close: 315.43 Change: 13.99
Read more →Open: 301.44 Close: 315.43 Change: 13.99
Read more →Open: 304.63 Close: 304.79 Change: 0.16
Read more →Open: 298.73 Close: 305.58 Change: 6.85
Read more →Open: 298.73 Close: 305.58 Change: 6.85
Read more →Open: 302.74 Close: 306.43 Change: 3.69
Read more →Open: 307.38 Close: 300.21 Change: -7.17
Read more →Open: 307.38 Close: 300.21 Change: -7.17
Read more →Open: 298.93 Close: 303.96 Change: 5.02
Read more →Open: 300.45 Close: 300.31 Change: -0.14
Read more →Open: 297.66 Close: 298.96 Change: 1.3
Read more →Open: 295.64 Close: 300.83 Change: 5.19
Read more →Open: 299.3 Close: 299.08 Change: -0.22
Read more →Open: 299.3 Close: 299.08 Change: -0.22
Read more →Open: 305.05 Close: 299.67 Change: -5.38
Read more →Open: 302.48 Close: 305.07 Change: 2.59
Read more →Open: 302.48 Close: 305.07 Change: 2.59
Read more →Open: 298.19 Close: 302.55 Change: 4.36
Read more →Open: 298.19 Close: 301.58 Change: 3.39
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 311.61 Close: 306.0 Change: -5.61
Read more →Open: 306.74 Close: 311.72 Change: 4.98
Read more →Open: 302.36 Close: 305.06 Change: 2.7
Read more →Open: 302.36 Close: 304.67 Change: 2.32
Read more →Open: 302.36 Close: 303.77 Change: 1.41
Read more →Open: 306.33 Close: 301.66 Change: -4.67
Read more →Open: 299.22 Close: 297.89 Change: -1.33
Read more →Open: 299.22 Close: 297.89 Change: -1.33
Read more →Open: 298.0 Close: 298.69 Change: 0.69
Read more →Open: 301.71 Close: 299.17 Change: -2.54
Read more →Open: 301.71 Close: 299.17 Change: -2.54
Read more →Open: 301.71 Close: 299.17 Change: -2.54
Read more →Open: 299.37 Close: 296.38 Change: -2.99
Read more →Open: 297.17 Close: 295.1 Change: -2.07
Read more →Open: 288.58 Close: 297.99 Change: 9.41
Read more →Open: 286.13 Close: 285.5 Change: -0.63
Read more →Open: 286.13 Close: 285.5 Change: -0.63
Read more →Open: 298.5 Close: 286.75 Change: -11.75
Read more →Open: 298.5 Close: 293.89 Change: -4.61
Read more →Open: 288.5 Close: 294.24 Change: 5.74
Read more →Open: 288.5 Close: 296.07 Change: 7.57
Read more →Open: 279.03 Close: 283.25 Change: 4.22
Read more →Open: 279.03 Close: 283.25 Change: 4.22
Read more →Open: 279.03 Close: 283.25 Change: 4.22
Read more →Open: 279.03 Close: 280.54 Change: 1.51
Read more →Open: 293.05 Close: 292.97 Change: -0.08
Read more →Open: 300.2 Close: 297.92 Change: -2.27
Read more →Open: 306.14 Close: 301.95 Change: -4.19
Read more →Open: 300.98 Close: 301.95 Change: 0.97
Read more →Open: 302.57 Close: 301.64 Change: -0.93
Read more →Open: 307.94 Close: 310.48 Change: 2.54
Read more →Open: 312.88 Close: 307.78 Change: -5.1
Read more →Open: 314.96 Close: 310.73 Change: -4.23
Read more →Open: 314.96 Close: 310.73 Change: -4.23
Read more →Open: 314.96 Close: 310.73 Change: -4.23
Read more →Open: 314.96 Close: 310.25 Change: -4.71
Read more →Open: 309.93 Close: 313.19 Change: 3.26
Read more →Open: 323.69 Close: 318.6 Change: -5.09
Read more →Open: 316.88 Close: 325.48 Change: 8.6
Read more →Open: 316.88 Close: 324.59 Change: 7.71
Read more →Open: 301.19 Close: 298.57 Change: -2.62
Read more →Open: 301.19 Close: 296.09 Change: -5.1
Read more →Open: 295.78 Close: 291.61 Change: -4.17
Read more →Open: 304.57 Close: 294.26 Change: -10.31
Read more →Open: 304.57 Close: 301.31 Change: -3.26
Read more →Open: 313.03 Close: 315.07 Change: 2.04
Read more →Open: 310.88 Close: 310.42 Change: -0.45
Read more →Open: 307.54 Close: 310.62 Change: 3.08
Read more →Open: 313.62 Close: 314.58 Change: 0.96
Read more →Open: 301.75 Close: 309.34 Change: 7.59
Read more →Open: 295.55 Close: 294.1 Change: -1.45
Read more →Open: 292.18 Close: 290.53 Change: -1.65
Read more →Open: 292.18 Close: 290.53 Change: -1.65
Read more →Open: 292.18 Close: 290.53 Change: -1.65
Read more →Open: 295.89 Close: 293.62 Change: -2.26
Read more →Open: 284.76 Close: 286.98 Change: 2.22
Read more →Open: 284.5 Close: 281.53 Change: -2.97
Read more →Open: 282.01 Close: 287.05 Change: 5.04
Read more →Open: 288.7 Close: 278.47 Change: -10.23
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 279.08 Close: 284.88 Change: 5.8
Read more →Open: 279.08 Close: 284.88 Change: 5.8
Read more →Open: 279.08 Close: 284.88 Change: 5.8
Read more →Open: 278.73 Close: 282.65 Change: 3.92
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 272.3 Close: 281.83 Change: 9.53
Read more →Open: 267.17 Close: 271.05 Change: 3.88
Read more →Open: 262.48 Close: 264.95 Change: 2.47
Read more →Open: 262.48 Close: 264.95 Change: 2.47
Read more →Open: 260.62 Close: 264.58 Change: 3.96
Read more →Open: 270.14 Close: 271.12 Change: 0.98
Read more →Open: 272.66 Close: 272.61 Change: -0.05
Read more →Open: 272.66 Close: 272.61 Change: -0.05
Read more →Open: 272.66 Close: 272.61 Change: -0.05
Read more →Open: 260.0 Close: 262.69 Change: 2.69
Read more →Open: 252.93 Close: 262.04 Change: 9.11
Read more →Open: 252.93 Close: 262.04 Change: 9.11
Read more →Open: 252.93 Close: 262.04 Change: 9.11
Read more →Open: 245.28 Close: 249.21 Change: 3.93
Read more →Open: 247.47 Close: 245.64 Change: -1.83
Read more →Open: 241.3 Close: 245.63 Change: 4.33
Read more →Open: 235.79 Close: 238.82 Change: 3.03
Read more →Open: 235.79 Close: 237.77 Change: 1.98
Read more →Open: 236.74 Close: 233.81 Change: -2.93
Read more →Open: 236.74 Close: 233.81 Change: -2.93
Read more →Open: 233.05 Close: 235.79 Change: 2.74
Read more →Open: 233.05 Close: 237.68 Change: 4.63
Read more →Open: 236.17 Close: 233.08 Change: -3.09
Read more →Open: 236.17 Close: 233.08 Change: -3.09
Read more →Open: 236.17 Close: 233.08 Change: -3.09
Read more →Open: 231.46 Close: 233.37 Change: 1.91
Read more →Open: 231.42 Close: 233.27 Change: 1.85
Read more →Open: 239.47 Close: 237.38 Change: -2.09
Read more →Open: 243.18 Close: 239.24 Change: -3.94
Read more →Open: 238.62 Close: 242.2 Change: 3.58
Read more →Open: 239.01 Close: 240.32 Change: 1.31
Read more →Open: 239.01 Close: 240.32 Change: 1.31
Read more →Open: 239.89 Close: 238.56 Change: -1.33
Read more →Open: 210.82 Close: 207.55 Change: -3.27
Read more →Open: 213.68 Close: 212.79 Change: -0.89
Read more →Open: 210.21 Close: 212.89 Change: 2.68
Read more →Open: 210.21 Close: 212.89 Change: 2.68
Read more →