Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 239.47 Close: 237.03 Change: -2.44
This document will help you to evaluate Meta Platforms without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Meta Platforms are: Meta, Platforms, report, revenue, company, NASDAQ, META, …
Meta Platforms, Inc. engages in the development of products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, and wearables. The Reality Labs segment provides augmented and virtual reality.
Facebook parent, Meta Platforms, reports bullish Q1 earnings report. Facebook parent predicts renewed revenue growth. Wall Street rallied to its best day since January.
Meta Platforms, First Republic, Bed Bath & Beyond: Stocks That Defined the Week. Reports of online child abuse surged at the leading tech and social media firms over the last year, including Meta Platforms Incs (NASDAQ: META) Instagram and Google face growing child abuse reports. Facebook parent, Meta Platforms, reports bullish Q1 earnings report. Facebook parent predicts renewed revenue growth. Wall Street rallied Thursday to its best day since January. Wall Street rallied to its best day since January after Meta Platforms on Thursday became the latest Big Tech company to blow past profit expectations. Whale with a lot of money to spend has taken a noticeably bearish stance on Meta platforms inc. meta platforms. Meta Platforms stock (NASDAQ NDAQ : META) has gained 98% YTD, while the S&P500 is up only 8% over the same period. The stock is currently trading around $239 per share, which is 4% above its fair value of $228 – Trefis estimate. Meta Platforms reported solid first quarter results with revenue growing again and the company beating expectations for revenue as well as earnings per share. Wall Street rallied to its best day since January after Meta platforms on Thursday became the latest Big Tech company to blow past profit. On a constant currency basis, revenue increased 6% for Meta Platforms. Income from operations declined from $8,524 million in Q1/22 to $7,227 million - resulting in a 15.2% YoY decline. Mark Zuckerberg called 2023 the Year of Efficiency and is trying to increase bottom line. Facebook parent Meta Platforms (NASDAQ: META) is trading only for 21 times forward earnings. When assuming that amount as basis, the company has to grow more than 11% in the next ten years followed by 6% growth till perpetuity. And the same is true for free cash flow.
"Meta Platforms, Inc. engages in the development of products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, and wearables worldwide. It operates in two segments, Family of Apps and Reality Labs. The Family of Apps segment offers Facebook, which enables people to share, discuss, discover, and connect with interests; Instagram, a community for sharing photos, videos, and private messages, as well as feed, stories, reels, video, live, and shops; Messenger, a messaging application for people to connect with friends, family, communities, and businesses across platforms and devices through text, audio, and video calls; and WhatsApp, a messaging application that is used by people and businesses to communicate and transact privately. The Reality Labs segment provides augmented and virtual reality related products comprising consumer hardware, software, and content that help people feel connected, anytime, and anywhere. The company was formerly known as Facebook, Inc. and changed its name to Meta Platforms, Inc. in October 2021. Meta Platforms, Inc. was incorporated in 2004 and is headquartered in Menlo Park, California."
Are looking for the most relevant information about Meta Platforms? Investor spend a lot of time searching for information to make investment decisions in Meta Platforms. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Meta Platforms are: Meta, Platforms, report, revenue, company, NASDAQ, META, and the most common words in the summary are: meta, stock, platform, market, price, inc, news, . One of the sentences in the summary was: Facebook parent predicts renewed revenue growth. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #meta #stock #platform #market #price #inc #news.
Read more →Open: 489.01 Close: 484.1 Change: -4.91
Read more →Open: 489.01 Close: 484.1 Change: -4.91
Read more →Open: 493.26 Close: 499.75 Change: 6.49
Read more →Open: 514.19 Close: 505.95 Change: -8.24
Read more →Open: 514.19 Close: 505.95 Change: -8.24
Read more →Open: 514.19 Close: 505.95 Change: -8.24
Read more →Open: 514.19 Close: 519.15 Change: 4.96
Read more →Open: 495.0 Close: 488.47 Change: -6.53
Read more →Open: 492.11 Close: 502.3 Change: 10.19
Read more →Open: 492.11 Close: 502.3 Change: 10.19
Read more →Open: 485.0 Close: 484.02 Change: -0.98
Read more →Open: 488.05 Close: 484.03 Change: -4.02
Read more →Open: 488.05 Close: 484.03 Change: -4.02
Read more →Open: 488.05 Close: 484.03 Change: -4.02
Read more →Open: 480.24 Close: 486.13 Change: 5.89
Read more →Open: 480.24 Close: 486.13 Change: 5.89
Read more →Open: 466.5 Close: 468.03 Change: 1.53
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 475.28 Close: 484.03 Change: 8.75
Read more →Open: 456.87 Close: 460.12 Change: 3.25
Read more →Open: 468.19 Close: 468.9 Change: 0.71
Read more →Open: 472.95 Close: 468.11 Change: -4.84
Read more →Open: 468.32 Close: 470.0 Change: 1.68
Read more →Open: 468.32 Close: 470.0 Change: 1.68
Read more →Open: 458.0 Close: 469.59 Change: 11.59
Read more →Open: 464.0 Close: 454.72 Change: -9.28
Read more →Open: 464.0 Close: 457.38 Change: -6.62
Read more →Open: 459.6 Close: 474.99 Change: 15.39
Read more →Open: 459.6 Close: 473.77 Change: 14.17
Read more →Open: 389.0 Close: 390.14 Change: 1.14
Read more →Open: 403.59 Close: 400.06 Change: -3.53
Read more →Open: 394.35 Close: 394.14 Change: -0.21
Read more →Open: 394.35 Close: 394.14 Change: -0.21
Read more →Open: 390.17 Close: 393.18 Change: 3.01
Read more →Open: 384.61 Close: 385.2 Change: 0.59
Read more →Open: 387.95 Close: 381.78 Change: -6.17
Read more →Open: 379.0 Close: 383.45 Change: 4.45
Read more →Open: 371.49 Close: 376.13 Change: 4.64
Read more →Open: 366.3 Close: 368.37 Change: 2.07
Read more →Open: 366.3 Close: 365.93 Change: -0.37
Read more →Open: 373.65 Close: 370.01 Change: -3.64
Read more →Open: 370.16 Close: 374.49 Change: 4.33
Read more →Open: 372.13 Close: 369.67 Change: -2.46
Read more →Open: 360.17 Close: 370.47 Change: 10.3
Read more →Open: 356.4 Close: 357.43 Change: 1.03
Read more →Open: 346.99 Close: 351.95 Change: 4.96
Read more →Open: 346.99 Close: 351.95 Change: 4.96
Read more →Open: 344.98 Close: 344.47 Change: -0.51
Read more →Open: 351.32 Close: 346.29 Change: -5.03
Read more →Open: 358.99 Close: 353.96 Change: -5.03
Read more →Open: 358.99 Close: 353.96 Change: -5.03
Read more →Open: 358.99 Close: 357.79 Change: -1.2
Read more →Open: 356.07 Close: 357.83 Change: 1.76
Read more →Open: 354.99 Close: 355.29 Change: 0.3
Read more →Open: 355.58 Close: 353.39 Change: -2.19
Read more →Open: 355.58 Close: 353.39 Change: -2.19
Read more →Open: 355.58 Close: 353.41 Change: -2.17
Read more →Open: 352.98 Close: 351.12 Change: -1.86
Read more →Open: 348.65 Close: 349.28 Change: 0.63
Read more →Open: 345.58 Close: 348.1 Change: 2.52
Read more →Open: 345.58 Close: 352.41 Change: 6.83
Read more →Open: 337.48 Close: 344.62 Change: 7.14
Read more →Open: 331.99 Close: 334.92 Change: 2.93
Read more →Open: 333.85 Close: 333.17 Change: -0.68
Read more →Open: 333.85 Close: 333.17 Change: -0.68
Read more →Open: 333.93 Close: 334.74 Change: 0.81
Read more →Open: 324.6 Close: 334.22 Change: 9.62
Read more →Open: 324.6 Close: 331.13 Change: 6.53
Read more →Open: 329.4 Close: 325.28 Change: -4.12
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 321.93 Close: 319.31 Change: -2.62
Read more →Open: 318.98 Close: 318.26 Change: -0.72
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 331.89 Close: 327.15 Change: -4.74
Read more →Open: 339.69 Close: 333.17 Change: -6.52
Read more →Open: 333.4 Close: 336.86 Change: 3.46
Read more →Open: 336.18 Close: 334.7 Change: -1.48
Read more →Open: 340.13 Close: 338.23 Change: -1.9
Read more →Open: 340.13 Close: 338.23 Change: -1.9
Read more →Open: 339.21 Close: 341.49 Change: 2.28
Read more →Open: 339.21 Close: 341.49 Change: 2.28
Read more →Open: 334.89 Close: 339.97 Change: 5.08
Read more →Open: 334.89 Close: 338.77 Change: 3.88
Read more →Open: 330.26 Close: 335.04 Change: 4.78
Read more →Open: 330.26 Close: 333.68 Change: 3.42
Read more →Open: 330.26 Close: 333.49 Change: 3.23
Read more →Open: 334.54 Close: 336.31 Change: 1.77
Read more →Open: 319.94 Close: 328.77 Change: 8.83
Read more →Open: 319.94 Close: 328.77 Change: 8.83
Read more →Open: 319.94 Close: 326.87 Change: 6.93
Read more →Open: 318.14 Close: 319.78 Change: 1.64
Read more →Open: 317.06 Close: 318.82 Change: 1.76
Read more →Open: 317.06 Close: 318.82 Change: 1.76
Read more →Open: 315.98 Close: 316.03 Change: 0.05
Read more →Open: 312.55 Close: 314.6 Change: 2.05
Read more →Open: 317.3 Close: 310.87 Change: -6.43
Read more →Open: 301.85 Close: 307.41 Change: 5.56
Read more →Open: 303.31 Close: 301.27 Change: -2.04
Read more →Open: 294.48 Close: 296.73 Change: 2.25
Read more →Open: 295.0 Close: 288.35 Change: -6.65
Read more →Open: 310.0 Close: 308.49 Change: -1.51
Read more →Open: 309.5 Close: 314.01 Change: 4.51
Read more →Open: 309.5 Close: 314.01 Change: 4.51
Read more →Open: 314.14 Close: 308.65 Change: -5.49
Read more →Open: 314.14 Close: 308.65 Change: -5.49
Read more →Open: 314.14 Close: 308.65 Change: -5.49
Read more →Open: 319.88 Close: 317.61 Change: -2.27
Read more →Open: 321.39 Close: 316.97 Change: -4.42
Read more →Open: 318.64 Close: 321.15 Change: 2.51
Read more →Open: 323.53 Close: 314.69 Change: -8.84
Read more →Open: 323.53 Close: 314.69 Change: -8.84
Read more →Open: 319.12 Close: 321.84 Change: 2.72
Read more →Open: 301.44 Close: 315.43 Change: 13.99
Read more →Open: 301.44 Close: 315.43 Change: 13.99
Read more →Open: 304.63 Close: 304.79 Change: 0.16
Read more →Open: 298.73 Close: 305.58 Change: 6.85
Read more →Open: 298.73 Close: 305.58 Change: 6.85
Read more →Open: 298.73 Close: 304.5 Change: 5.77
Read more →Open: 307.38 Close: 300.21 Change: -7.17
Read more →Open: 307.38 Close: 300.21 Change: -7.17
Read more →Open: 307.38 Close: 300.21 Change: -7.17
Read more →Open: 298.93 Close: 305.26 Change: 6.33
Read more →Open: 297.66 Close: 298.96 Change: 1.3
Read more →Open: 295.64 Close: 300.83 Change: 5.19
Read more →Open: 295.64 Close: 300.83 Change: 5.19
Read more →Open: 299.3 Close: 299.08 Change: -0.22
Read more →Open: 299.3 Close: 299.08 Change: -0.22
Read more →Open: 305.05 Close: 299.67 Change: -5.38
Read more →Open: 302.48 Close: 305.07 Change: 2.59
Read more →Open: 298.19 Close: 302.55 Change: 4.36
Read more →Open: 298.19 Close: 302.55 Change: 4.36
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 306.74 Close: 311.72 Change: 4.98
Read more →Open: 302.36 Close: 305.06 Change: 2.7
Read more →Open: 302.36 Close: 304.86 Change: 2.5
Read more →Open: 302.36 Close: 304.9 Change: 2.54
Read more →Open: 306.33 Close: 301.66 Change: -4.67
Read more →Open: 301.41 Close: 307.56 Change: 6.15
Read more →Open: 299.22 Close: 297.89 Change: -1.33
Read more →Open: 299.22 Close: 298.75 Change: -0.47
Read more →Open: 298.0 Close: 297.44 Change: -0.56
Read more →Open: 301.71 Close: 299.17 Change: -2.54
Read more →Open: 301.71 Close: 299.17 Change: -2.54
Read more →Open: 299.37 Close: 296.38 Change: -2.99
Read more →Open: 299.37 Close: 296.38 Change: -2.99
Read more →Open: 297.17 Close: 295.1 Change: -2.07
Read more →Open: 286.13 Close: 285.5 Change: -0.63
Read more →Open: 286.13 Close: 285.5 Change: -0.63
Read more →Open: 286.13 Close: 279.27 Change: -6.86
Read more →Open: 298.5 Close: 286.75 Change: -11.75
Read more →Open: 288.5 Close: 294.24 Change: 5.74
Read more →Open: 288.5 Close: 294.14 Change: 5.64
Read more →Open: 283.45 Close: 289.9 Change: 6.45
Read more →Open: 279.03 Close: 283.25 Change: 4.22
Read more →Open: 279.03 Close: 283.25 Change: 4.22
Read more →Open: 279.03 Close: 283.25 Change: 4.22
Read more →Open: 293.05 Close: 293.45 Change: 0.4
Read more →Open: 300.2 Close: 294.29 Change: -5.9
Read more →Open: 300.2 Close: 299.73 Change: -0.47
Read more →Open: 306.14 Close: 301.95 Change: -4.19
Read more →Open: 300.98 Close: 301.95 Change: 0.97
Read more →Open: 302.57 Close: 301.64 Change: -0.93
Read more →Open: 312.88 Close: 304.5 Change: -8.38
Read more →Open: 314.4 Close: 312.64 Change: -1.76
Read more →Open: 314.96 Close: 310.73 Change: -4.23
Read more →Open: 314.96 Close: 310.73 Change: -4.23
Read more →Open: 314.96 Close: 310.73 Change: -4.23
Read more →Open: 309.93 Close: 313.19 Change: 3.26
Read more →Open: 318.0 Close: 313.0 Change: -5.0
Read more →Open: 316.88 Close: 325.48 Change: 8.6
Read more →Open: 316.88 Close: 325.48 Change: 8.6
Read more →Open: 325.12 Close: 320.34 Change: -4.78
Read more →Open: 301.19 Close: 298.57 Change: -2.62
Read more →Open: 295.78 Close: 291.61 Change: -4.17
Read more →Open: 295.78 Close: 291.61 Change: -4.17
Read more →Open: 304.57 Close: 294.26 Change: -10.31
Read more →Open: 313.03 Close: 316.01 Change: 2.98
Read more →Open: 310.88 Close: 312.77 Change: 1.89
Read more →Open: 307.54 Close: 310.62 Change: 3.08
Read more →Open: 311.79 Close: 308.87 Change: -2.92
Read more →Open: 301.75 Close: 309.34 Change: 7.59
Read more →Open: 293.9 Close: 298.29 Change: 4.39
Read more →Open: 295.55 Close: 292.61 Change: -2.94
Read more →Open: 292.18 Close: 290.53 Change: -1.65
Read more →Open: 292.18 Close: 290.53 Change: -1.65
Read more →Open: 292.18 Close: 292.33 Change: 0.15
Read more →Open: 286.7 Close: 286.02 Change: -0.68
Read more →Open: 284.76 Close: 286.98 Change: 2.22
Read more →Open: 284.5 Close: 281.53 Change: -2.97
Read more →Open: 288.7 Close: 278.47 Change: -10.23
Read more →Open: 288.7 Close: 278.47 Change: -10.23
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 279.08 Close: 284.88 Change: 5.8
Read more →Open: 279.08 Close: 284.88 Change: 5.8
Read more →Open: 278.73 Close: 283.74 Change: 5.01
Read more →Open: 278.73 Close: 277.57 Change: -1.16
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 272.3 Close: 281.83 Change: 9.53
Read more →Open: 267.17 Close: 269.66 Change: 2.49
Read more →Open: 262.48 Close: 264.95 Change: 2.47
Read more →Open: 262.48 Close: 264.95 Change: 2.47
Read more →Open: 271.67 Close: 270.59 Change: -1.08
Read more →Open: 270.3 Close: 274.65 Change: 4.35
Read more →Open: 272.66 Close: 272.61 Change: -0.05
Read more →Open: 272.66 Close: 272.61 Change: -0.05
Read more →Open: 272.66 Close: 273.22 Change: 0.56
Read more →Open: 265.25 Close: 263.08 Change: -2.17
Read more →Open: 252.93 Close: 262.04 Change: 9.11
Read more →Open: 252.93 Close: 262.04 Change: 9.11
Read more →Open: 252.93 Close: 262.04 Change: 9.11
Read more →Open: 246.81 Close: 246.74 Change: -0.07
Read more →Open: 247.47 Close: 243.77 Change: -3.7
Read more →Open: 238.45 Close: 242.49 Change: 4.04
Read more →Open: 235.79 Close: 238.7 Change: 2.91
Read more →Open: 236.92 Close: 238.86 Change: 1.94
Read more →Open: 236.74 Close: 233.81 Change: -2.93
Read more →Open: 236.74 Close: 231.81 Change: -4.93
Read more →Open: 233.05 Close: 235.79 Change: 2.74
Read more →Open: 236.17 Close: 233.08 Change: -3.09
Read more →Open: 236.17 Close: 233.08 Change: -3.09
Read more →Open: 236.17 Close: 233.08 Change: -3.09
Read more →Open: 236.17 Close: 231.71 Change: -4.46
Read more →Open: 231.46 Close: 233.96 Change: 2.5
Read more →Open: 239.47 Close: 237.03 Change: -2.44
Read more →Open: 239.47 Close: 238.62 Change: -0.85
Read more →Open: 243.18 Close: 239.08 Change: -4.1
Read more →Open: 239.01 Close: 240.32 Change: 1.31
Read more →Open: 239.01 Close: 240.32 Change: 1.31
Read more →Open: 239.01 Close: 240.32 Change: 1.31
Read more →Open: 212.5 Close: 209.4 Change: -3.1
Read more →Open: 210.82 Close: 207.55 Change: -3.26
Read more →Open: 213.68 Close: 212.79 Change: -0.89
Read more →Open: 210.21 Close: 212.89 Change: 2.68
Read more →Open: 489.01 Close: 484.1 Change: -4.91
Read more →Open: 500.26 Close: 496.33 Change: -3.93
Read more →Open: 497.01 Close: 483.59 Change: -13.42
Read more →Open: 514.19 Close: 505.95 Change: -8.24
Read more →Open: 514.19 Close: 505.95 Change: -8.24
Read more →Open: 514.19 Close: 507.79 Change: -6.4
Read more →Open: 497.63 Close: 496.09 Change: -1.54
Read more →Open: 503.0 Close: 498.19 Change: -4.81
Read more →Open: 492.11 Close: 502.3 Change: 10.19
Read more →Open: 492.16 Close: 502.3 Change: 10.14
Read more →Open: 485.0 Close: 484.02 Change: -0.98
Read more →Open: 488.05 Close: 484.03 Change: -4.02
Read more →Open: 488.05 Close: 484.03 Change: -4.02
Read more →Open: 488.05 Close: 484.03 Change: -4.02
Read more →Open: 480.24 Close: 486.13 Change: 5.89
Read more →Open: 466.5 Close: 468.03 Change: 1.53
Read more →Open: 469.72 Close: 471.75 Change: 2.03
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 478.11 Close: 473.32 Change: -4.79
Read more →Open: 475.28 Close: 484.03 Change: 8.75
Read more →Open: 468.19 Close: 468.9 Change: 0.71
Read more →Open: 468.19 Close: 477.27 Change: 9.08
Read more →Open: 472.95 Close: 468.11 Change: -4.84
Read more →Open: 468.32 Close: 470.0 Change: 1.68
Read more →Open: 458.0 Close: 467.59 Change: 9.59
Read more →Open: 458.0 Close: 470.57 Change: 12.57
Read more →Open: 464.0 Close: 454.72 Change: -9.28
Read more →Open: 469.88 Close: 468.52 Change: -1.36
Read more →Open: 459.6 Close: 474.99 Change: 15.39
Read more →Open: 459.6 Close: 479.69 Change: 20.09
Read more →Open: 403.59 Close: 400.06 Change: -3.53
Read more →Open: 394.35 Close: 394.14 Change: -0.21
Read more →Open: 394.35 Close: 394.14 Change: -0.21
Read more →Open: 390.17 Close: 393.18 Change: 3.01
Read more →Open: 390.0 Close: 390.7 Change: 0.7
Read more →Open: 387.95 Close: 381.78 Change: -6.17
Read more →Open: 387.95 Close: 381.78 Change: -6.17
Read more →Open: 379.0 Close: 383.45 Change: 4.45
Read more →Open: 371.49 Close: 376.13 Change: 4.64
Read more →Open: 366.3 Close: 368.37 Change: 2.07
Read more →Open: 373.65 Close: 367.46 Change: -6.19
Read more →Open: 370.16 Close: 374.49 Change: 4.33
Read more →Open: 370.16 Close: 374.49 Change: 4.33
Read more →Open: 372.13 Close: 369.67 Change: -2.46
Read more →Open: 360.17 Close: 370.47 Change: 10.3
Read more →Open: 354.7 Close: 354.27 Change: -0.43
Read more →Open: 346.99 Close: 351.95 Change: 4.96
Read more →Open: 344.98 Close: 344.47 Change: -0.51
Read more →Open: 344.98 Close: 346.3 Change: 1.32
Read more →Open: 351.32 Close: 346.29 Change: -5.03
Read more →Open: 358.99 Close: 353.96 Change: -5.03
Read more →Open: 358.99 Close: 357.4 Change: -1.59
Read more →Open: 359.7 Close: 358.32 Change: -1.38
Read more →Open: 356.07 Close: 357.83 Change: 1.76
Read more →Open: 355.58 Close: 353.39 Change: -2.19
Read more →Open: 355.58 Close: 353.39 Change: -2.19
Read more →Open: 355.58 Close: 353.58 Change: -1.99
Read more →Open: 355.58 Close: 353.62 Change: -1.96
Read more →Open: 352.98 Close: 351.94 Change: -1.04
Read more →Open: 348.65 Close: 349.28 Change: 0.63
Read more →Open: 345.58 Close: 350.36 Change: 4.78
Read more →Open: 337.48 Close: 344.62 Change: 7.14
Read more →Open: 331.99 Close: 334.92 Change: 2.93
Read more →Open: 331.99 Close: 334.92 Change: 2.93
Read more →Open: 333.85 Close: 333.17 Change: -0.68
Read more →Open: 333.85 Close: 333.17 Change: -0.68
Read more →Open: 333.93 Close: 334.74 Change: 0.81
Read more →Open: 324.6 Close: 334.22 Change: 9.62
Read more →Open: 329.4 Close: 326.11 Change: -3.29
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 323.09 Close: 332.75 Change: 9.66
Read more →Open: 321.93 Close: 317.45 Change: -4.48
Read more →Open: 318.98 Close: 318.01 Change: -0.97
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 325.48 Close: 324.82 Change: -0.66
Read more →Open: 331.89 Close: 324.83 Change: -7.06
Read more →Open: 333.4 Close: 339.11 Change: 5.71
Read more →Open: 336.18 Close: 334.7 Change: -1.48
Read more →Open: 340.13 Close: 338.23 Change: -1.9
Read more →Open: 340.13 Close: 338.23 Change: -1.9
Read more →Open: 340.13 Close: 338.23 Change: -1.9
Read more →Open: 339.21 Close: 341.49 Change: 2.28
Read more →Open: 339.21 Close: 341.9 Change: 2.69
Read more →Open: 334.89 Close: 339.97 Change: 5.08
Read more →Open: 330.26 Close: 335.04 Change: 4.78
Read more →Open: 330.26 Close: 335.04 Change: 4.78
Read more →Open: 330.26 Close: 333.56 Change: 3.3
Read more →Open: 329.37 Close: 331.03 Change: 1.66
Read more →Open: 326.2 Close: 329.19 Change: 2.99
Read more →Open: 319.94 Close: 328.77 Change: 8.83
Read more →Open: 319.94 Close: 328.63 Change: 8.69
Read more →Open: 319.42 Close: 320.55 Change: 1.13
Read more →Open: 318.14 Close: 319.78 Change: 1.64
Read more →Open: 317.06 Close: 318.82 Change: 1.76
Read more →Open: 315.98 Close: 315.8 Change: -0.18
Read more →Open: 312.55 Close: 314.6 Change: 2.05
Read more →Open: 312.55 Close: 314.6 Change: 2.05
Read more →Open: 317.3 Close: 308.83 Change: -8.47
Read more →Open: 303.31 Close: 301.27 Change: -2.04
Read more →Open: 303.31 Close: 301.16 Change: -2.15
Read more →Open: 295.0 Close: 288.35 Change: -6.65
Read more →Open: 295.0 Close: 288.35 Change: -6.65
Read more →Open: 316.78 Close: 312.55 Change: -4.23
Read more →Open: 309.5 Close: 314.01 Change: 4.51
Read more →Open: 309.5 Close: 314.01 Change: 4.51
Read more →Open: 314.14 Close: 308.65 Change: -5.49
Read more →Open: 314.14 Close: 308.65 Change: -5.49
Read more →Open: 319.88 Close: 312.81 Change: -7.07
Read more →Open: 321.39 Close: 316.97 Change: -4.42
Read more →Open: 318.64 Close: 321.15 Change: 2.51
Read more →Open: 323.53 Close: 314.69 Change: -8.84
Read more →Open: 323.53 Close: 314.69 Change: -8.84
Read more →Open: 323.01 Close: 325.92 Change: 2.92
Read more →Open: 312.5 Close: 319.53 Change: 7.03
Read more →Open: 301.44 Close: 315.43 Change: 13.99
Read more →Open: 301.44 Close: 315.43 Change: 13.99
Read more →Open: 304.63 Close: 304.79 Change: 0.16
Read more →Open: 298.73 Close: 305.58 Change: 6.85
Read more →Open: 298.73 Close: 305.58 Change: 6.85
Read more →Open: 302.74 Close: 306.43 Change: 3.69
Read more →Open: 307.38 Close: 300.21 Change: -7.17
Read more →Open: 307.38 Close: 300.21 Change: -7.17
Read more →Open: 298.93 Close: 303.96 Change: 5.02
Read more →Open: 300.45 Close: 300.31 Change: -0.14
Read more →Open: 297.66 Close: 298.96 Change: 1.3
Read more →Open: 295.64 Close: 300.83 Change: 5.19
Read more →Open: 299.3 Close: 299.08 Change: -0.22
Read more →Open: 299.3 Close: 299.08 Change: -0.22
Read more →Open: 305.05 Close: 299.67 Change: -5.38
Read more →Open: 302.48 Close: 305.07 Change: 2.59
Read more →Open: 302.48 Close: 305.07 Change: 2.59
Read more →Open: 298.19 Close: 302.55 Change: 4.36
Read more →Open: 298.19 Close: 301.58 Change: 3.39
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 311.61 Close: 300.31 Change: -11.3
Read more →Open: 311.61 Close: 306.0 Change: -5.61
Read more →Open: 306.74 Close: 311.72 Change: 4.98
Read more →Open: 302.36 Close: 305.06 Change: 2.7
Read more →Open: 302.36 Close: 304.67 Change: 2.32
Read more →Open: 302.36 Close: 303.77 Change: 1.41
Read more →Open: 306.33 Close: 301.66 Change: -4.67
Read more →Open: 299.22 Close: 297.89 Change: -1.33
Read more →Open: 299.22 Close: 297.89 Change: -1.33
Read more →Open: 298.0 Close: 298.69 Change: 0.69
Read more →Open: 301.71 Close: 299.17 Change: -2.54
Read more →Open: 301.71 Close: 299.17 Change: -2.54
Read more →Open: 301.71 Close: 299.17 Change: -2.54
Read more →Open: 299.37 Close: 296.38 Change: -2.99
Read more →Open: 297.17 Close: 295.1 Change: -2.07
Read more →Open: 288.58 Close: 297.99 Change: 9.41
Read more →Open: 286.13 Close: 285.5 Change: -0.63
Read more →Open: 286.13 Close: 285.5 Change: -0.63
Read more →Open: 298.5 Close: 286.75 Change: -11.75
Read more →Open: 298.5 Close: 293.89 Change: -4.61
Read more →Open: 288.5 Close: 294.24 Change: 5.74
Read more →Open: 288.5 Close: 296.07 Change: 7.57
Read more →Open: 279.03 Close: 283.25 Change: 4.22
Read more →Open: 279.03 Close: 283.25 Change: 4.22
Read more →Open: 279.03 Close: 283.25 Change: 4.22
Read more →Open: 279.03 Close: 280.54 Change: 1.51
Read more →Open: 293.05 Close: 292.97 Change: -0.08
Read more →Open: 300.2 Close: 297.92 Change: -2.27
Read more →Open: 306.14 Close: 301.95 Change: -4.19
Read more →Open: 300.98 Close: 301.95 Change: 0.97
Read more →Open: 302.57 Close: 301.64 Change: -0.93
Read more →Open: 307.94 Close: 310.48 Change: 2.54
Read more →Open: 312.88 Close: 307.78 Change: -5.1
Read more →Open: 314.96 Close: 310.73 Change: -4.23
Read more →Open: 314.96 Close: 310.73 Change: -4.23
Read more →Open: 314.96 Close: 310.73 Change: -4.23
Read more →Open: 314.96 Close: 310.25 Change: -4.71
Read more →Open: 309.93 Close: 313.19 Change: 3.26
Read more →Open: 323.69 Close: 318.6 Change: -5.09
Read more →Open: 316.88 Close: 325.48 Change: 8.6
Read more →Open: 316.88 Close: 324.59 Change: 7.71
Read more →Open: 301.19 Close: 298.57 Change: -2.62
Read more →Open: 301.19 Close: 296.09 Change: -5.1
Read more →Open: 295.78 Close: 291.61 Change: -4.17
Read more →Open: 304.57 Close: 294.26 Change: -10.31
Read more →Open: 304.57 Close: 301.31 Change: -3.26
Read more →Open: 313.03 Close: 315.07 Change: 2.04
Read more →Open: 310.88 Close: 310.42 Change: -0.45
Read more →Open: 307.54 Close: 310.62 Change: 3.08
Read more →Open: 313.62 Close: 314.58 Change: 0.96
Read more →Open: 301.75 Close: 309.34 Change: 7.59
Read more →Open: 295.55 Close: 294.1 Change: -1.45
Read more →Open: 292.18 Close: 290.53 Change: -1.65
Read more →Open: 292.18 Close: 290.53 Change: -1.65
Read more →Open: 292.18 Close: 290.53 Change: -1.65
Read more →Open: 295.89 Close: 293.62 Change: -2.26
Read more →Open: 284.76 Close: 286.98 Change: 2.22
Read more →Open: 284.5 Close: 281.53 Change: -2.97
Read more →Open: 282.01 Close: 287.05 Change: 5.04
Read more →Open: 288.7 Close: 278.47 Change: -10.23
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 281.51 Close: 288.73 Change: 7.22
Read more →Open: 279.08 Close: 284.88 Change: 5.8
Read more →Open: 279.08 Close: 284.88 Change: 5.8
Read more →Open: 279.08 Close: 284.88 Change: 5.8
Read more →Open: 278.73 Close: 282.65 Change: 3.92
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 284.75 Close: 281.0 Change: -3.75
Read more →Open: 272.3 Close: 281.83 Change: 9.53
Read more →Open: 267.17 Close: 271.05 Change: 3.88
Read more →Open: 262.48 Close: 264.95 Change: 2.47
Read more →Open: 262.48 Close: 264.95 Change: 2.47
Read more →Open: 260.62 Close: 264.58 Change: 3.96
Read more →Open: 270.14 Close: 271.12 Change: 0.98
Read more →Open: 272.66 Close: 272.61 Change: -0.05
Read more →Open: 272.66 Close: 272.61 Change: -0.05
Read more →Open: 272.66 Close: 272.61 Change: -0.05
Read more →Open: 260.0 Close: 262.69 Change: 2.69
Read more →Open: 252.93 Close: 262.04 Change: 9.11
Read more →Open: 252.93 Close: 262.04 Change: 9.11
Read more →Open: 252.93 Close: 262.04 Change: 9.11
Read more →Open: 245.28 Close: 249.21 Change: 3.93
Read more →Open: 247.47 Close: 245.64 Change: -1.83
Read more →Open: 241.3 Close: 245.63 Change: 4.33
Read more →Open: 235.79 Close: 238.82 Change: 3.03
Read more →Open: 235.79 Close: 237.77 Change: 1.98
Read more →Open: 236.74 Close: 233.81 Change: -2.93
Read more →Open: 236.74 Close: 233.81 Change: -2.93
Read more →Open: 233.05 Close: 235.79 Change: 2.74
Read more →Open: 233.05 Close: 237.68 Change: 4.63
Read more →Open: 236.17 Close: 233.08 Change: -3.09
Read more →Open: 236.17 Close: 233.08 Change: -3.09
Read more →Open: 236.17 Close: 233.08 Change: -3.09
Read more →Open: 231.46 Close: 233.37 Change: 1.91
Read more →Open: 231.42 Close: 233.27 Change: 1.85
Read more →Open: 239.47 Close: 237.38 Change: -2.09
Read more →Open: 243.18 Close: 239.24 Change: -3.94
Read more →Open: 238.62 Close: 242.2 Change: 3.58
Read more →Open: 239.01 Close: 240.32 Change: 1.31
Read more →Open: 239.01 Close: 240.32 Change: 1.31
Read more →Open: 239.89 Close: 238.56 Change: -1.33
Read more →Open: 210.82 Close: 207.55 Change: -3.27
Read more →Open: 213.68 Close: 212.79 Change: -0.89
Read more →Open: 210.21 Close: 212.89 Change: 2.68
Read more →Open: 210.21 Close: 212.89 Change: 2.68
Read more →