Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 474.17 Close: 468.13 Change: -6.04
Are looking for the most relevant information about Mastercard? Investor spend a lot of time searching for information to make investment decisions in Mastercard. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Mastercard are: Mastercard, card, credit, payment, year, Incorporated, full, and the most common words in the summary are: mastercard, card, stock, credit, best, market, payment, . One of the sentences in the summary was: Share Count Reduction Indicates Confidence Mastercard repurchased 23.8 million shares at a cost of …
Mastercard Incorporated provides transaction processing and other payment-related products and services. It facilitates the processing of payment transactions, including authorization, clearing, and settlement. The company offers payment solutions and services under the MasterCard, Maestro,.
Mastercard Incorporated has reported its financial results for the fourth quarter and full year of 2023. Share Count Reduction Indicates Confidence Mastercard repurchased 23.8 million shares at a cost of $9.0 billion during the full year 2023, indicating a reduction in the total number of shares and a potential increase in shareholder value. Mastercard stock is currently 137.59% away.
Mastercard Incorporated has reported its financial results for the fourth quarter and full year of 2023. Share Count Reduction Indicates Confidence Mastercard repurchased 23.8 million shares at a cost of $9.0 billion during the full year 2023, indicating a reduction in the total number of shares and a potential increase in shareholder value. MasterCard stock is currently 137.59% away from the 52-week low. According to the current price, MasterCard is 98.73% away. The 87 analysts offering price forecasts for MasterCard have a median target of 435.16. Mastercard shares touch all-time high after strong 4Q results. With 88% ownership, Mastercard Incorporated boasts of strong institutional backing. Significantly high institutional ownership implies Mastercards stock price is sensitive to their trading actions. Mastercard Incorporated ( NYSE:MA ) shareholders would be well aware of this, since the stock is up 110% in five years. Those who invested in Mastercard (NYSE:MA) five years ago are up 116% Read full article. My GM Rewards® Mastercard® review: An ideal rewards card for GM lessees A niche card for the GM loyalist. Annual fee $0 Intro offer 15,000 points. Mastercard credit cards are accepted widely both in the U.S. and abroad. The most important features of your credit card are determined by the issuing bank, not by Mastercard. Mastercard offers three levels of Mastercard benefits: Standard, World and World Elite. Visa does offer its own suite of network benefits, just as Mastercard does. Episode Six has been selected to join the Mastercard Engage Programme for its instalments solution in Europe. Episode Six is a leading global provider of enterprise-grade payment processing and ledger. Mastercard banned cards from being issued or used in Russia, including foreign cards from other countries. Mastercard suspended all business operations in Russia which had accounted for 4% of their revenue. Mastercard banned from charging fees on cross-border transactions conducted wholly within the EU via a ruling by the European Commission in 2007. European Commission imposed an antitrust fine of €570,566,000 on Mastercard in January 2019. Mastercard has dedicated MCC 7801 to online gambling. On July 12, 2012, a Reykjavík court ruled that Valitor , Visa and Mastercards partner in Iceland, had to start processing donations within 14 days. On July 14, 2021, the Reserve Bank of India (RBI) indefinitely barred Mastercard from issuing new debit or credit cards. Mastercard Contactless (formerly branded PayPass) is an EMV -compatible, contactless payment feature similar to American Express ExpressPay and Visa Contactless. QkR is a mobile payment app developed by Mastercard operating in the US and Australia for the purpose of ordering products and services through a smartphone with payments charged to the associated card. Mastercard operates Banknet, a global telecommunications network linking all Mastercard card card issuers, acquirers, and data processing centers into a single financial network. Mastercard invested $500M in India with offices in Pune and Vadodara to help Mastercard bring cashless transactions to the largest population in the world. Mastercard is a global provider of enterprise-grade payment processing. Analyst Consensus: Strong Buy Stock Forecasts (0.32% upside) Mastercard announced its fourth quarter and full year 2023 financial results through an earnings release available at investor.mastercard.com. Dillards, Citi and Mastercard announce new Credit Card Agreements. Mastercard Incorporated introduced the Mastercard Digital Enablement Service (“MDES”) Token Connect platform across India to bring the provision of using secured tokens to make payments. The Citi Secured Mastercard is designed specifically for people who are new to credit or want to build their credit. This credit card may help you to build credit a number of ways: by paying at least the minimum due on a timely basis each month having your credit history reported to credit bureaus accessing Citis helpful tools.
"Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers other payment-related products and services. The company offers integrated products and value-added services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; and commercial credit, debit, and prepaid payment products and solutions. It also provides value-added products and services comprising cyber and intelligence solutions for parties to transact, as well as proprietary insights, drawing on principled use of consumer, and merchant data services. In addition, the company offers analytics, test and learn, consulting, managed services, loyalty, processing, and payment gateway solutions for e-commerce merchants. Further, it provides open banking and digital identity platforms services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York."
The game is changing. There is a new strategy to evaluate Mastercard fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Mastercard are: Mastercard, card, credit, payment, year, Incorporated, full, and the most common words in the summary are: mastercard, card, stock, credit, best, market, payment, . One of the sentences in the summary was: Share Count Reduction Indicates Confidence Mastercard repurchased 23.8 million shares at a cost of $9.0 billion during the full year 2023, indicating a reduction in the total number of shares and a potential increase in shareholder value. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #mastercard #card #stock #credit #best #market #payment.
Read more →Open: 473.34 Close: 475.83 Change: 2.49
Read more →Open: 481.02 Close: 478.17 Change: -2.85
Read more →Open: 474.23 Close: 475.61 Change: 1.38
Read more →Open: 469.0 Close: 469.16 Change: 0.16
Read more →Open: 467.1 Close: 469.26 Change: 2.16
Read more →Open: 473.2 Close: 467.54 Change: -5.66
Read more →Open: 467.16 Close: 471.6 Change: 4.44
Read more →Open: 467.37 Close: 467.52 Change: 0.15
Read more →Open: 475.67 Close: 468.49 Change: -7.18
Read more →Open: 475.67 Close: 471.02 Change: -4.65
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 474.55 Close: 474.75 Change: 0.2
Read more →Open: 473.0 Close: 474.51 Change: 1.51
Read more →Open: 473.0 Close: 474.35 Change: 1.35
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 474.17 Close: 453.87 Change: -20.3
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 462.0 Close: 465.19 Change: 3.19
Read more →Open: 462.0 Close: 464.9 Change: 2.9
Read more →Open: 456.76 Close: 459.21 Change: 2.45
Read more →Open: 459.18 Close: 458.12 Change: -1.06
Read more →Open: 459.18 Close: 457.48 Change: -1.7
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 461.21 Close: 461.91 Change: 0.7
Read more →Open: 462.21 Close: 460.58 Change: -1.63
Read more →Open: 440.9 Close: 445.19 Change: 4.29
Read more →Open: 435.78 Close: 440.58 Change: 4.8
Read more →Open: 432.55 Close: 438.53 Change: 5.98
Read more →Open: 436.0 Close: 436.8 Change: 0.8
Read more →Open: 438.53 Close: 438.7 Change: 0.17
Read more →Open: 440.27 Close: 438.76 Change: -1.51
Read more →Open: 438.98 Close: 439.75 Change: 0.77
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 434.01 Change: 1.46
Read more →Open: 428.64 Close: 430.72 Change: 2.08
Read more →Open: 425.48 Close: 427.42 Change: 1.94
Read more →Open: 425.48 Close: 427.42 Change: 1.94
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 430.0 Close: 427.71 Change: -2.29
Read more →Open: 419.1 Close: 422.6 Change: 3.5
Read more →Open: 419.44 Close: 418.11 Change: -1.33
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 418.5 Close: 420.89 Change: 2.39
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 424.09 Close: 421.89 Change: -2.2
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 426.68 Close: 425.52 Change: -1.16
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 425.0 Close: 423.67 Change: -1.33
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 425.08 Close: 419.37 Change: -5.71
Read more →Open: 424.05 Close: 425.47 Change: 1.42
Read more →Open: 424.05 Close: 423.94 Change: -0.11
Read more →Open: 412.62 Close: 418.57 Change: 5.95
Read more →Open: 425.01 Close: 418.56 Change: -6.45
Read more →Open: 417.0 Close: 420.75 Change: 3.75
Read more →Open: 412.46 Close: 415.44 Change: 2.98
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.07 Close: 413.15 Change: 1.08
Read more →Open: 411.43 Close: 409.0 Change: -2.43
Read more →Open: 413.83 Close: 408.23 Change: -5.6
Read more →Open: 413.83 Close: 408.23 Change: -5.6
Read more →Open: 412.89 Close: 414.36 Change: 1.47
Read more →Open: 410.1 Close: 413.76 Change: 3.66
Read more →Open: 410.1 Close: 413.83 Change: 3.73
Read more →Open: 411.01 Close: 409.82 Change: -1.19
Read more →Open: 409.08 Close: 409.01 Change: -0.07
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.26 Close: 410.33 Change: -1.93
Read more →Open: 400.72 Close: 404.4 Change: 3.68
Read more →Open: 399.97 Close: 400.3 Change: 0.33
Read more →Open: 399.97 Close: 400.3 Change: 0.33
Read more →Open: 398.01 Close: 395.94 Change: -2.07
Read more →Open: 397.18 Close: 397.65 Change: 0.47
Read more →Open: 394.35 Close: 397.85 Change: 3.5
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 386.0 Close: 388.87 Change: 2.87
Read more →Open: 387.1 Close: 384.92 Change: -2.18
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 378.67 Close: 377.82 Change: -0.85
Read more →Open: 366.52 Close: 372.42 Change: 5.9
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 371.02 Close: 366.51 Change: -4.51
Read more →Open: 384.0 Close: 386.9 Change: 2.9
Read more →Open: 382.31 Close: 383.67 Change: 1.36
Read more →Open: 387.87 Close: 384.41 Change: -3.46
Read more →Open: 399.11 Close: 393.21 Change: -5.9
Read more →Open: 400.24 Close: 401.16 Change: 0.92
Read more →Open: 400.24 Close: 401.89 Change: 1.65
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 403.8 Close: 399.9 Change: -3.9
Read more →Open: 403.8 Close: 399.9 Change: -3.9
Read more →Open: 403.25 Close: 399.81 Change: -3.44
Read more →Open: 395.54 Close: 400.43 Change: 4.89
Read more →Open: 394.46 Close: 394.74 Change: 0.28
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 398.88 Change: 5.64
Read more →Open: 392.0 Close: 394.15 Change: 2.15
Read more →Open: 393.6 Close: 393.43 Change: -0.17
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 399.62 Change: -2.41
Read more →Open: 395.83 Close: 399.44 Change: 3.61
Read more →Open: 395.83 Close: 399.85 Change: 4.02
Read more →Open: 396.21 Close: 395.48 Change: -0.73
Read more →Open: 400.6 Close: 402.49 Change: 1.89
Read more →Open: 404.39 Close: 402.22 Change: -2.17
Read more →Open: 408.34 Close: 403.57 Change: -4.77
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 413.88 Close: 416.38 Change: 2.49
Read more →Open: 411.86 Close: 414.31 Change: 2.45
Read more →Open: 411.86 Close: 414.01 Change: 2.15
Read more →Open: 415.95 Close: 416.27 Change: 0.32
Read more →Open: 415.0 Close: 414.84 Change: -0.16
Read more →Open: 415.0 Close: 414.84 Change: -0.16
Read more →Open: 411.92 Close: 415.68 Change: 3.76
Read more →Open: 410.78 Close: 413.18 Change: 2.4
Read more →Open: 413.35 Close: 411.5 Change: -1.85
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 414.21 Close: 413.58 Change: -0.63
Read more →Open: 414.78 Close: 415.85 Change: 1.07
Read more →Open: 407.42 Close: 411.65 Change: 4.23
Read more →Open: 404.0 Close: 406.09 Change: 2.09
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 403.25 Change: 2.6
Read more →Open: 401.59 Close: 397.67 Change: -3.92
Read more →Open: 393.21 Close: 393.27 Change: 0.06
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 396.14 Close: 393.96 Change: -2.18
Read more →Open: 393.44 Close: 394.37 Change: 0.93
Read more →Open: 395.75 Close: 394.98 Change: -0.77
Read more →Open: 395.75 Close: 394.98 Change: -0.77
Read more →Open: 393.86 Close: 393.67 Change: -0.19
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 393.4 Change: 1.8
Read more →Open: 387.56 Close: 393.01 Change: 5.45
Read more →Open: 393.88 Close: 390.02 Change: -3.86
Read more →Open: 393.78 Close: 397.07 Change: 3.29
Read more →Open: 393.97 Close: 394.28 Change: 0.31
Read more →Open: 397.96 Close: 392.96 Change: -5.0
Read more →Open: 405.19 Close: 394.5 Change: -10.69
Read more →Open: 397.48 Close: 404.79 Change: 7.31
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 397.14 Close: 398.06 Change: 0.92
Read more →Open: 400.42 Close: 398.16 Change: -2.26
Read more →Open: 400.42 Close: 399.2 Change: -1.23
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 399.0 Close: 400.69 Change: 1.69
Read more →Open: 390.66 Close: 388.68 Change: -1.98
Read more →Open: 393.83 Close: 393.14 Change: -0.69
Read more →Open: 388.81 Close: 394.73 Change: 5.92
Read more →Open: 391.34 Close: 393.96 Change: 2.62
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 391.65 Change: 3.55
Read more →Open: 381.19 Close: 380.23 Change: -0.96
Read more →Open: 380.34 Close: 381.79 Change: 1.45
Read more →Open: 378.06 Close: 377.42 Change: -0.64
Read more →Open: 374.98 Close: 379.81 Change: 4.83
Read more →Open: 374.98 Close: 379.81 Change: 4.83
Read more →Open: 373.96 Close: 376.14 Change: 2.18
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 373.27 Close: 379.04 Change: 5.77
Read more →Open: 370.67 Close: 375.31 Change: 4.64
Read more →Open: 370.67 Close: 372.16 Change: 1.49
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 372.95 Close: 379.96 Change: 7.01
Read more →Open: 372.95 Close: 375.52 Change: 2.57
Read more →Open: 372.75 Close: 371.56 Change: -1.19
Read more →Open: 374.59 Close: 373.73 Change: -0.86
Read more →Open: 365.0 Close: 365.02 Change: 0.02
Read more →Open: 365.0 Close: 361.84 Change: -3.16
Read more →Open: 376.28 Close: 368.26 Change: -8.02
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 367.91 Close: 370.04 Change: 2.13
Read more →Open: 367.91 Close: 366.22 Change: -1.69
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 387.11 Close: 392.02 Change: 4.91
Read more →Open: 382.2 Close: 387.0 Change: 4.8
Read more →Open: 382.6 Close: 380.24 Change: -2.36
Read more →Open: 384.49 Close: 381.92 Change: -2.57
Read more →Open: 382.21 Close: 383.39 Change: 1.18
Read more →Open: 385.99 Close: 380.3 Change: -5.69
Read more →Open: 384.01 Close: 385.51 Change: 1.5
Read more →Open: 376.67 Close: 377.38 Change: 0.71
Read more →Open: 377.77 Close: 376.03 Change: -1.74
Read more →Open: 380.49 Close: 380.51 Change: 0.02
Read more →Open: 372.53 Close: 380.03 Change: 7.5
Read more →Open: 366.58 Close: 373.67 Change: 7.09
Read more →Open: 369.64 Close: 366.76 Change: -2.88
Read more →Open: 375.15 Close: 374.73 Change: -0.42
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →Open: 473.34 Close: 475.83 Change: 2.49
Read more →Open: 474.23 Close: 475.61 Change: 1.38
Read more →Open: 474.23 Close: 475.61 Change: 1.38
Read more →Open: 469.0 Close: 468.22 Change: -0.78
Read more →Open: 467.1 Close: 469.26 Change: 2.16
Read more →Open: 473.2 Close: 467.54 Change: -5.66
Read more →Open: 467.16 Close: 471.73 Change: 4.57
Read more →Open: 467.37 Close: 467.73 Change: 0.36
Read more →Open: 475.67 Close: 467.91 Change: -7.76
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 474.17 Close: 475.15 Change: 0.98
Read more →Open: 474.55 Close: 474.75 Change: 0.2
Read more →Open: 473.0 Close: 474.51 Change: 1.51
Read more →Open: 473.73 Close: 474.82 Change: 1.08
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 461.81 Close: 471.56 Change: 9.75
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 465.83 Close: 471.28 Change: 5.45
Read more →Open: 462.0 Close: 465.19 Change: 3.19
Read more →Open: 456.76 Close: 460.46 Change: 3.7
Read more →Open: 459.18 Close: 458.71 Change: -0.47
Read more →Open: 459.18 Close: 458.32 Change: -0.86
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 461.21 Close: 461.2 Change: -0.01
Read more →Open: 450.0 Close: 448.98 Change: -1.02
Read more →Open: 440.9 Close: 445.19 Change: 4.29
Read more →Open: 435.78 Close: 440.58 Change: 4.8
Read more →Open: 432.55 Close: 438.53 Change: 5.98
Read more →Open: 438.53 Close: 438.7 Change: 0.17
Read more →Open: 438.53 Close: 440.4 Change: 1.87
Read more →Open: 438.98 Close: 439.75 Change: 0.77
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 433.52 Change: 0.97
Read more →Open: 428.64 Close: 428.42 Change: -0.22
Read more →Open: 425.48 Close: 427.42 Change: 1.94
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 427.44 Close: 428.66 Change: 1.22
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 430.0 Close: 426.72 Change: -3.28
Read more →Open: 426.0 Close: 428.27 Change: 2.27
Read more →Open: 419.44 Close: 421.98 Change: 2.54
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 418.5 Close: 420.92 Change: 2.42
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 424.09 Close: 421.89 Change: -2.2
Read more →Open: 424.09 Close: 421.89 Change: -2.2
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 423.77 Close: 427.5 Change: 3.73
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 421.79 Close: 423.44 Change: 1.65
Read more →Open: 424.05 Close: 425.47 Change: 1.42
Read more →Open: 424.05 Close: 425.46 Change: 1.41
Read more →Open: 419.53 Close: 424.43 Change: 4.9
Read more →Open: 425.01 Close: 418.56 Change: -6.45
Read more →Open: 425.01 Close: 418.56 Change: -6.45
Read more →Open: 417.0 Close: 420.75 Change: 3.75
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.22 Close: 410.4 Change: -1.82
Read more →Open: 411.43 Close: 410.38 Change: -1.05
Read more →Open: 407.09 Close: 408.69 Change: 1.6
Read more →Open: 413.83 Close: 408.23 Change: -5.6
Read more →Open: 413.83 Close: 408.71 Change: -5.12
Read more →Open: 412.89 Close: 414.36 Change: 1.47
Read more →Open: 410.1 Close: 413.83 Change: 3.73
Read more →Open: 410.1 Close: 412.44 Change: 2.34
Read more →Open: 411.01 Close: 409.82 Change: -1.19
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 405.72 Close: 408.95 Change: 3.23
Read more →Open: 400.72 Close: 400.53 Change: -0.19
Read more →Open: 399.97 Close: 400.3 Change: 0.33
Read more →Open: 398.01 Close: 397.1 Change: -0.91
Read more →Open: 398.01 Close: 396.14 Change: -1.87
Read more →Open: 397.18 Close: 397.65 Change: 0.47
Read more →Open: 394.35 Close: 394.35 Change: 0.0
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 386.0 Close: 388.87 Change: 2.87
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 378.67 Close: 377.82 Change: -0.85
Read more →Open: 366.52 Close: 372.42 Change: 5.9
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 366.49 Close: 367.0 Change: 0.51
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 384.0 Close: 386.31 Change: 2.31
Read more →Open: 382.31 Close: 383.67 Change: 1.36
Read more →Open: 382.31 Close: 384.3 Change: 1.99
Read more →Open: 393.85 Close: 387.87 Change: -5.98
Read more →Open: 400.24 Close: 401.16 Change: 0.92
Read more →Open: 400.24 Close: 401.16 Change: 0.92
Read more →Open: 400.24 Close: 401.73 Change: 1.49
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 403.8 Close: 399.9 Change: -3.9
Read more →Open: 403.8 Close: 402.77 Change: -1.03
Read more →Open: 403.25 Close: 399.22 Change: -4.03
Read more →Open: 394.46 Close: 394.74 Change: 0.28
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 390.39 Close: 394.2 Change: 3.81
Read more →Open: 393.6 Close: 395.85 Change: 2.25
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 395.83 Close: 399.44 Change: 3.61
Read more →Open: 395.83 Close: 399.44 Change: 3.61
Read more →Open: 396.21 Close: 395.48 Change: -0.73
Read more →Open: 400.0 Close: 398.06 Change: -1.94
Read more →Open: 404.39 Close: 402.22 Change: -2.17
Read more →Open: 404.39 Close: 403.48 Change: -0.91
Read more →Open: 416.96 Close: 413.53 Change: -3.43
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 411.86 Close: 414.31 Change: 2.45
Read more →Open: 411.86 Close: 414.31 Change: 2.45
Read more →Open: 416.17 Close: 416.45 Change: 0.28
Read more →Open: 416.85 Close: 416.69 Change: -0.16
Read more →Open: 415.0 Close: 414.84 Change: -0.16
Read more →Open: 411.92 Close: 414.62 Change: 2.7
Read more →Open: 410.78 Close: 413.18 Change: 2.4
Read more →Open: 410.78 Close: 413.18 Change: 2.4
Read more →Open: 413.35 Close: 413.06 Change: -0.29
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 414.67 Change: 0.83
Read more →Open: 414.78 Close: 413.53 Change: -1.25
Read more →Open: 407.42 Close: 411.65 Change: 4.23
Read more →Open: 407.42 Close: 411.65 Change: 4.23
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 401.59 Close: 397.67 Change: -3.92
Read more →Open: 401.59 Close: 399.68 Change: -1.91
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 396.14 Close: 392.62 Change: -3.52
Read more →Open: 393.44 Close: 394.37 Change: 0.93
Read more →Open: 397.49 Close: 394.45 Change: -3.04
Read more →Open: 395.75 Close: 394.98 Change: -0.77
Read more →Open: 396.46 Close: 397.14 Change: 0.68
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 387.56 Close: 393.01 Change: 5.45
Read more →Open: 387.56 Close: 393.01 Change: 5.45
Read more →Open: 393.88 Close: 390.19 Change: -3.69
Read more →Open: 393.78 Close: 397.07 Change: 3.29
Read more →Open: 397.96 Close: 392.96 Change: -5.0
Read more →Open: 397.96 Close: 391.3 Change: -6.66
Read more →Open: 403.37 Close: 402.46 Change: -0.91
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 397.14 Close: 398.06 Change: 0.92
Read more →Open: 397.14 Close: 398.06 Change: 0.92
Read more →Open: 400.42 Close: 398.16 Change: -2.26
Read more →Open: 400.42 Close: 396.95 Change: -3.47
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 393.62 Close: 396.92 Change: 3.3
Read more →Open: 393.83 Close: 393.14 Change: -0.69
Read more →Open: 393.83 Close: 393.14 Change: -0.69
Read more →Open: 388.81 Close: 394.73 Change: 5.92
Read more →Open: 391.34 Close: 393.98 Change: 2.64
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 380.85 Close: 387.67 Change: 6.82
Read more →Open: 380.34 Close: 381.79 Change: 1.45
Read more →Open: 378.06 Close: 377.42 Change: -0.64
Read more →Open: 378.06 Close: 377.42 Change: -0.64
Read more →Open: 374.98 Close: 379.81 Change: 4.83
Read more →Open: 375.11 Close: 377.8 Change: 2.69
Read more →Open: 375.01 Close: 376.8 Change: 1.79
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 373.27 Close: 379.04 Change: 5.77
Read more →Open: 372.93 Close: 374.76 Change: 1.83
Read more →Open: 370.67 Close: 375.31 Change: 4.64
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 369.36 Close: 367.59 Change: -1.77
Read more →Open: 372.95 Close: 379.96 Change: 7.01
Read more →Open: 372.75 Close: 370.52 Change: -2.23
Read more →Open: 374.59 Close: 373.73 Change: -0.86
Read more →Open: 365.0 Close: 365.02 Change: 0.02
Read more →Open: 365.0 Close: 361.94 Change: -3.06
Read more →Open: 376.28 Close: 367.5 Change: -8.78
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 371.0 Close: 374.69 Change: 3.69
Read more →Open: 367.91 Close: 367.37 Change: -0.54
Read more →Open: 381.52 Close: 373.75 Change: -7.77
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 386.43 Change: -5.57
Read more →Open: 387.11 Close: 392.02 Change: 4.91
Read more →Open: 382.2 Close: 384.7 Change: 2.49
Read more →Open: 382.6 Close: 380.24 Change: -2.36
Read more →Open: 382.21 Close: 383.39 Change: 1.18
Read more →Open: 382.21 Close: 381.55 Change: -0.65
Read more →Open: 383.88 Close: 385.14 Change: 1.26
Read more →Open: 376.67 Close: 374.9 Change: -1.77
Read more →Open: 376.67 Close: 378.69 Change: 2.02
Read more →Open: 380.49 Close: 382.01 Change: 1.52
Read more →Open: 372.53 Close: 380.03 Change: 7.5
Read more →Open: 372.53 Close: 380.03 Change: 7.5
Read more →Open: 369.64 Close: 366.76 Change: -2.88
Read more →Open: 369.64 Close: 366.76 Change: -2.88
Read more →Open: 375.15 Close: 374.48 Change: -0.67
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →