Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 462.0 Close: 464.9 Change: 2.9
This document will help you to evaluate Mastercard without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Mastercard are: Mastercard, payment, Visa, card, AI, MA, stock, and the …
Mastercard Incorporated provides transaction processing and other payment-related products and services. It facilitates the processing of payment transactions, including authorization, clearing, and settlement. The company offers payment solutions and services under the MasterCard, Maestro,.
Mastercard Inc. stock outperforms competitors on strong trading day - marketwatch.com. Wall Street analysts forecast MA stock price to rise over the next year.
Mastercard Inc. stock outperforms competitors on strong trading day - marketwatch.com. Financial giants have made a conspicuous bullish move on Mastercard. Mastercard introduced the Mastercard Digital Enablement Service (“MDES”) Token Connect platform across India to bring the provision of using secured tokens to make payments through mobile and Internet banking channels. Mastercard has Delved Into the Tech Trends Emerging in 2024. Mastercard heralds a new era of automation , interconnectivity and intelligence. Next-generation chips, cloud computing, quantum computing and fusion power are the developments promising to deliver the necessary capabilities. Mastercard launches MDES in India to extend the benefits of digital tokens to the countrys consumers engaging in digital payments. Indias central bank has asked Visa and Mastercard to stop card-based business-to-business payments such as rents. Sams Club Mastercard offers 5% cash back on gas anywhere (up to $6,000) Plus members earn 3% back on eligible purchases when shopping in-club or digitally through SamsClub.com. Mastercard is one of the most connected payment networks in the world. The best Mastercard credit card for you will depend on several factors like the credit card issuer, the rewards program, your financial situation and more. Visa and Mastercard reported strong annual performance due to increased consumer spending and cross-border volumes. Visa and mastercard saw faster growth in client incentives than net revenue, with Visas incentives growing 12% and Mastercards 8% quarter-over-quarter. Card counts rose by 6% for Visa and 9% for Mastercard, rebounding from previous declines. Mastercard is one of four primary payment networks in the United States. Mastercard and Visa are so interchangeable that some major credit cards have “switched sides” Mastercard aims to lead in AI Artificial Intelligence (AI) Credit cards & loans Strategy “Were an AI powerhouse and were actually quite confident in saying Mastercard is a business market leader in AI” Wall Street analysts forecast MA stock price to rise over the next 12 months. Analysts expect MA stock to rise in price range from $400.0 to $600.0 in the last 30 days. Major market movers are focusing on a price band between $400 and $600. Mastercard files mixed securities shelf Feb. 13, 2024 3:22 PM ET Mastercard Incorporated (MA) Stock By: Sinchita Mitra , SA News Editor jbk_photography/iStock Editorial via Getty Images Mastercard ( NYSE: MA ) filed a prospectus related to a mixed shelf offering. Macroaxis does not own or have any residual interests in Mastercard or other equities on which the buy-or-sell advice is provided. We conduct extensive research on individual companies such as Mastercard and provide practical buy, sell, or hold advice based on investors investing horizon and their risk tolerance. The market value of Mastercard is measured differently than its book value, which is the value of the companys balance sheet. If investors know Mastercard will grow in the future, the companys valuation will be higher.
"Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers other payment-related products and services. The company offers integrated products and value-added services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; and commercial credit, debit, and prepaid payment products and solutions. It also provides value-added products and services comprising cyber and intelligence solutions for parties to transact, as well as proprietary insights, drawing on principled use of consumer, and merchant data services. In addition, the company offers analytics, test and learn, consulting, managed services, loyalty, processing, and payment gateway solutions for e-commerce merchants. Further, it provides open banking and digital identity platforms services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York."
Are looking for the most relevant information about Mastercard? Investor spend a lot of time searching for information to make investment decisions in Mastercard. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Mastercard are: Mastercard, payment, Visa, card, AI, MA, stock, and the most common words in the summary are: mastercard, best, card, credit, stock, market, price, . One of the sentences in the summary was: Mastercard Inc. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #mastercard #best #card #credit #stock #market #price.
Read more →Open: 473.34 Close: 475.83 Change: 2.49
Read more →Open: 481.02 Close: 478.17 Change: -2.85
Read more →Open: 474.23 Close: 475.61 Change: 1.38
Read more →Open: 469.0 Close: 469.16 Change: 0.16
Read more →Open: 467.1 Close: 469.26 Change: 2.16
Read more →Open: 473.2 Close: 467.54 Change: -5.66
Read more →Open: 467.16 Close: 471.6 Change: 4.44
Read more →Open: 467.37 Close: 467.52 Change: 0.15
Read more →Open: 475.67 Close: 468.49 Change: -7.18
Read more →Open: 475.67 Close: 471.02 Change: -4.65
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 474.55 Close: 474.75 Change: 0.2
Read more →Open: 473.0 Close: 474.51 Change: 1.51
Read more →Open: 473.0 Close: 474.35 Change: 1.35
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 474.17 Close: 453.87 Change: -20.3
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 462.0 Close: 465.19 Change: 3.19
Read more →Open: 462.0 Close: 464.9 Change: 2.9
Read more →Open: 456.76 Close: 459.21 Change: 2.45
Read more →Open: 459.18 Close: 458.12 Change: -1.06
Read more →Open: 459.18 Close: 457.48 Change: -1.7
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 461.21 Close: 461.91 Change: 0.7
Read more →Open: 462.21 Close: 460.58 Change: -1.63
Read more →Open: 440.9 Close: 445.19 Change: 4.29
Read more →Open: 435.78 Close: 440.58 Change: 4.8
Read more →Open: 432.55 Close: 438.53 Change: 5.98
Read more →Open: 436.0 Close: 436.8 Change: 0.8
Read more →Open: 438.53 Close: 438.7 Change: 0.17
Read more →Open: 440.27 Close: 438.76 Change: -1.51
Read more →Open: 438.98 Close: 439.75 Change: 0.77
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 434.01 Change: 1.46
Read more →Open: 428.64 Close: 430.72 Change: 2.08
Read more →Open: 425.48 Close: 427.42 Change: 1.94
Read more →Open: 425.48 Close: 427.42 Change: 1.94
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 430.0 Close: 427.71 Change: -2.29
Read more →Open: 419.1 Close: 422.6 Change: 3.5
Read more →Open: 419.44 Close: 418.11 Change: -1.33
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 418.5 Close: 420.89 Change: 2.39
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 424.09 Close: 421.89 Change: -2.2
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 426.68 Close: 425.52 Change: -1.16
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 425.0 Close: 423.67 Change: -1.33
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 425.08 Close: 419.37 Change: -5.71
Read more →Open: 424.05 Close: 425.47 Change: 1.42
Read more →Open: 424.05 Close: 423.94 Change: -0.11
Read more →Open: 412.62 Close: 418.57 Change: 5.95
Read more →Open: 425.01 Close: 418.56 Change: -6.45
Read more →Open: 417.0 Close: 420.75 Change: 3.75
Read more →Open: 412.46 Close: 415.44 Change: 2.98
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.07 Close: 413.15 Change: 1.08
Read more →Open: 411.43 Close: 409.0 Change: -2.43
Read more →Open: 413.83 Close: 408.23 Change: -5.6
Read more →Open: 413.83 Close: 408.23 Change: -5.6
Read more →Open: 412.89 Close: 414.36 Change: 1.47
Read more →Open: 410.1 Close: 413.76 Change: 3.66
Read more →Open: 410.1 Close: 413.83 Change: 3.73
Read more →Open: 411.01 Close: 409.82 Change: -1.19
Read more →Open: 409.08 Close: 409.01 Change: -0.07
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.26 Close: 410.33 Change: -1.93
Read more →Open: 400.72 Close: 404.4 Change: 3.68
Read more →Open: 399.97 Close: 400.3 Change: 0.33
Read more →Open: 399.97 Close: 400.3 Change: 0.33
Read more →Open: 398.01 Close: 395.94 Change: -2.07
Read more →Open: 397.18 Close: 397.65 Change: 0.47
Read more →Open: 394.35 Close: 397.85 Change: 3.5
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 386.0 Close: 388.87 Change: 2.87
Read more →Open: 387.1 Close: 384.92 Change: -2.18
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 378.67 Close: 377.82 Change: -0.85
Read more →Open: 366.52 Close: 372.42 Change: 5.9
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 371.02 Close: 366.51 Change: -4.51
Read more →Open: 384.0 Close: 386.9 Change: 2.9
Read more →Open: 382.31 Close: 383.67 Change: 1.36
Read more →Open: 387.87 Close: 384.41 Change: -3.46
Read more →Open: 399.11 Close: 393.21 Change: -5.9
Read more →Open: 400.24 Close: 401.16 Change: 0.92
Read more →Open: 400.24 Close: 401.89 Change: 1.65
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 403.8 Close: 399.9 Change: -3.9
Read more →Open: 403.8 Close: 399.9 Change: -3.9
Read more →Open: 403.25 Close: 399.81 Change: -3.44
Read more →Open: 395.54 Close: 400.43 Change: 4.89
Read more →Open: 394.46 Close: 394.74 Change: 0.28
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 398.88 Change: 5.64
Read more →Open: 392.0 Close: 394.15 Change: 2.15
Read more →Open: 393.6 Close: 393.43 Change: -0.17
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 399.62 Change: -2.41
Read more →Open: 395.83 Close: 399.44 Change: 3.61
Read more →Open: 395.83 Close: 399.85 Change: 4.02
Read more →Open: 396.21 Close: 395.48 Change: -0.73
Read more →Open: 400.6 Close: 402.49 Change: 1.89
Read more →Open: 404.39 Close: 402.22 Change: -2.17
Read more →Open: 408.34 Close: 403.57 Change: -4.77
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 413.88 Close: 416.38 Change: 2.49
Read more →Open: 411.86 Close: 414.31 Change: 2.45
Read more →Open: 411.86 Close: 414.01 Change: 2.15
Read more →Open: 415.95 Close: 416.27 Change: 0.32
Read more →Open: 415.0 Close: 414.84 Change: -0.16
Read more →Open: 415.0 Close: 414.84 Change: -0.16
Read more →Open: 411.92 Close: 415.68 Change: 3.76
Read more →Open: 410.78 Close: 413.18 Change: 2.4
Read more →Open: 413.35 Close: 411.5 Change: -1.85
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 414.21 Close: 413.58 Change: -0.63
Read more →Open: 414.78 Close: 415.85 Change: 1.07
Read more →Open: 407.42 Close: 411.65 Change: 4.23
Read more →Open: 404.0 Close: 406.09 Change: 2.09
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 403.25 Change: 2.6
Read more →Open: 401.59 Close: 397.67 Change: -3.92
Read more →Open: 393.21 Close: 393.27 Change: 0.06
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 396.14 Close: 393.96 Change: -2.18
Read more →Open: 393.44 Close: 394.37 Change: 0.93
Read more →Open: 395.75 Close: 394.98 Change: -0.77
Read more →Open: 395.75 Close: 394.98 Change: -0.77
Read more →Open: 393.86 Close: 393.67 Change: -0.19
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 393.4 Change: 1.8
Read more →Open: 387.56 Close: 393.01 Change: 5.45
Read more →Open: 393.88 Close: 390.02 Change: -3.86
Read more →Open: 393.78 Close: 397.07 Change: 3.29
Read more →Open: 393.97 Close: 394.28 Change: 0.31
Read more →Open: 397.96 Close: 392.96 Change: -5.0
Read more →Open: 405.19 Close: 394.5 Change: -10.69
Read more →Open: 397.48 Close: 404.79 Change: 7.31
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 397.14 Close: 398.06 Change: 0.92
Read more →Open: 400.42 Close: 398.16 Change: -2.26
Read more →Open: 400.42 Close: 399.2 Change: -1.23
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 399.0 Close: 400.69 Change: 1.69
Read more →Open: 390.66 Close: 388.68 Change: -1.98
Read more →Open: 393.83 Close: 393.14 Change: -0.69
Read more →Open: 388.81 Close: 394.73 Change: 5.92
Read more →Open: 391.34 Close: 393.96 Change: 2.62
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 391.65 Change: 3.55
Read more →Open: 381.19 Close: 380.23 Change: -0.96
Read more →Open: 380.34 Close: 381.79 Change: 1.45
Read more →Open: 378.06 Close: 377.42 Change: -0.64
Read more →Open: 374.98 Close: 379.81 Change: 4.83
Read more →Open: 374.98 Close: 379.81 Change: 4.83
Read more →Open: 373.96 Close: 376.14 Change: 2.18
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 373.27 Close: 379.04 Change: 5.77
Read more →Open: 370.67 Close: 375.31 Change: 4.64
Read more →Open: 370.67 Close: 372.16 Change: 1.49
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 372.95 Close: 379.96 Change: 7.01
Read more →Open: 372.95 Close: 375.52 Change: 2.57
Read more →Open: 372.75 Close: 371.56 Change: -1.19
Read more →Open: 374.59 Close: 373.73 Change: -0.86
Read more →Open: 365.0 Close: 365.02 Change: 0.02
Read more →Open: 365.0 Close: 361.84 Change: -3.16
Read more →Open: 376.28 Close: 368.26 Change: -8.02
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 367.91 Close: 370.04 Change: 2.13
Read more →Open: 367.91 Close: 366.22 Change: -1.69
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 387.11 Close: 392.02 Change: 4.91
Read more →Open: 382.2 Close: 387.0 Change: 4.8
Read more →Open: 382.6 Close: 380.24 Change: -2.36
Read more →Open: 384.49 Close: 381.92 Change: -2.57
Read more →Open: 382.21 Close: 383.39 Change: 1.18
Read more →Open: 385.99 Close: 380.3 Change: -5.69
Read more →Open: 384.01 Close: 385.51 Change: 1.5
Read more →Open: 376.67 Close: 377.38 Change: 0.71
Read more →Open: 377.77 Close: 376.03 Change: -1.74
Read more →Open: 380.49 Close: 380.51 Change: 0.02
Read more →Open: 372.53 Close: 380.03 Change: 7.5
Read more →Open: 366.58 Close: 373.67 Change: 7.09
Read more →Open: 369.64 Close: 366.76 Change: -2.88
Read more →Open: 375.15 Close: 374.73 Change: -0.42
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →Open: 473.34 Close: 475.83 Change: 2.49
Read more →Open: 474.23 Close: 475.61 Change: 1.38
Read more →Open: 474.23 Close: 475.61 Change: 1.38
Read more →Open: 469.0 Close: 468.22 Change: -0.78
Read more →Open: 467.1 Close: 469.26 Change: 2.16
Read more →Open: 473.2 Close: 467.54 Change: -5.66
Read more →Open: 467.16 Close: 471.73 Change: 4.57
Read more →Open: 467.37 Close: 467.73 Change: 0.36
Read more →Open: 475.67 Close: 467.91 Change: -7.76
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 474.17 Close: 475.15 Change: 0.98
Read more →Open: 474.55 Close: 474.75 Change: 0.2
Read more →Open: 473.0 Close: 474.51 Change: 1.51
Read more →Open: 473.73 Close: 474.82 Change: 1.08
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 461.81 Close: 471.56 Change: 9.75
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 465.83 Close: 471.28 Change: 5.45
Read more →Open: 462.0 Close: 465.19 Change: 3.19
Read more →Open: 456.76 Close: 460.46 Change: 3.7
Read more →Open: 459.18 Close: 458.71 Change: -0.47
Read more →Open: 459.18 Close: 458.32 Change: -0.86
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 461.21 Close: 461.2 Change: -0.01
Read more →Open: 450.0 Close: 448.98 Change: -1.02
Read more →Open: 440.9 Close: 445.19 Change: 4.29
Read more →Open: 435.78 Close: 440.58 Change: 4.8
Read more →Open: 432.55 Close: 438.53 Change: 5.98
Read more →Open: 438.53 Close: 438.7 Change: 0.17
Read more →Open: 438.53 Close: 440.4 Change: 1.87
Read more →Open: 438.98 Close: 439.75 Change: 0.77
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 433.52 Change: 0.97
Read more →Open: 428.64 Close: 428.42 Change: -0.22
Read more →Open: 425.48 Close: 427.42 Change: 1.94
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 427.44 Close: 428.66 Change: 1.22
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 430.0 Close: 426.72 Change: -3.28
Read more →Open: 426.0 Close: 428.27 Change: 2.27
Read more →Open: 419.44 Close: 421.98 Change: 2.54
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 418.5 Close: 420.92 Change: 2.42
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 424.09 Close: 421.89 Change: -2.2
Read more →Open: 424.09 Close: 421.89 Change: -2.2
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 423.77 Close: 427.5 Change: 3.73
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 421.79 Close: 423.44 Change: 1.65
Read more →Open: 424.05 Close: 425.47 Change: 1.42
Read more →Open: 424.05 Close: 425.46 Change: 1.41
Read more →Open: 419.53 Close: 424.43 Change: 4.9
Read more →Open: 425.01 Close: 418.56 Change: -6.45
Read more →Open: 425.01 Close: 418.56 Change: -6.45
Read more →Open: 417.0 Close: 420.75 Change: 3.75
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.22 Close: 410.4 Change: -1.82
Read more →Open: 411.43 Close: 410.38 Change: -1.05
Read more →Open: 407.09 Close: 408.69 Change: 1.6
Read more →Open: 413.83 Close: 408.23 Change: -5.6
Read more →Open: 413.83 Close: 408.71 Change: -5.12
Read more →Open: 412.89 Close: 414.36 Change: 1.47
Read more →Open: 410.1 Close: 413.83 Change: 3.73
Read more →Open: 410.1 Close: 412.44 Change: 2.34
Read more →Open: 411.01 Close: 409.82 Change: -1.19
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 405.72 Close: 408.95 Change: 3.23
Read more →Open: 400.72 Close: 400.53 Change: -0.19
Read more →Open: 399.97 Close: 400.3 Change: 0.33
Read more →Open: 398.01 Close: 397.1 Change: -0.91
Read more →Open: 398.01 Close: 396.14 Change: -1.87
Read more →Open: 397.18 Close: 397.65 Change: 0.47
Read more →Open: 394.35 Close: 394.35 Change: 0.0
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 386.0 Close: 388.87 Change: 2.87
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 378.67 Close: 377.82 Change: -0.85
Read more →Open: 366.52 Close: 372.42 Change: 5.9
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 366.49 Close: 367.0 Change: 0.51
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 384.0 Close: 386.31 Change: 2.31
Read more →Open: 382.31 Close: 383.67 Change: 1.36
Read more →Open: 382.31 Close: 384.3 Change: 1.99
Read more →Open: 393.85 Close: 387.87 Change: -5.98
Read more →Open: 400.24 Close: 401.16 Change: 0.92
Read more →Open: 400.24 Close: 401.16 Change: 0.92
Read more →Open: 400.24 Close: 401.73 Change: 1.49
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 403.8 Close: 399.9 Change: -3.9
Read more →Open: 403.8 Close: 402.77 Change: -1.03
Read more →Open: 403.25 Close: 399.22 Change: -4.03
Read more →Open: 394.46 Close: 394.74 Change: 0.28
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 390.39 Close: 394.2 Change: 3.81
Read more →Open: 393.6 Close: 395.85 Change: 2.25
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 395.83 Close: 399.44 Change: 3.61
Read more →Open: 395.83 Close: 399.44 Change: 3.61
Read more →Open: 396.21 Close: 395.48 Change: -0.73
Read more →Open: 400.0 Close: 398.06 Change: -1.94
Read more →Open: 404.39 Close: 402.22 Change: -2.17
Read more →Open: 404.39 Close: 403.48 Change: -0.91
Read more →Open: 416.96 Close: 413.53 Change: -3.43
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 411.86 Close: 414.31 Change: 2.45
Read more →Open: 411.86 Close: 414.31 Change: 2.45
Read more →Open: 416.17 Close: 416.45 Change: 0.28
Read more →Open: 416.85 Close: 416.69 Change: -0.16
Read more →Open: 415.0 Close: 414.84 Change: -0.16
Read more →Open: 411.92 Close: 414.62 Change: 2.7
Read more →Open: 410.78 Close: 413.18 Change: 2.4
Read more →Open: 410.78 Close: 413.18 Change: 2.4
Read more →Open: 413.35 Close: 413.06 Change: -0.29
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 414.67 Change: 0.83
Read more →Open: 414.78 Close: 413.53 Change: -1.25
Read more →Open: 407.42 Close: 411.65 Change: 4.23
Read more →Open: 407.42 Close: 411.65 Change: 4.23
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 401.59 Close: 397.67 Change: -3.92
Read more →Open: 401.59 Close: 399.68 Change: -1.91
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 396.14 Close: 392.62 Change: -3.52
Read more →Open: 393.44 Close: 394.37 Change: 0.93
Read more →Open: 397.49 Close: 394.45 Change: -3.04
Read more →Open: 395.75 Close: 394.98 Change: -0.77
Read more →Open: 396.46 Close: 397.14 Change: 0.68
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 387.56 Close: 393.01 Change: 5.45
Read more →Open: 387.56 Close: 393.01 Change: 5.45
Read more →Open: 393.88 Close: 390.19 Change: -3.69
Read more →Open: 393.78 Close: 397.07 Change: 3.29
Read more →Open: 397.96 Close: 392.96 Change: -5.0
Read more →Open: 397.96 Close: 391.3 Change: -6.66
Read more →Open: 403.37 Close: 402.46 Change: -0.91
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 397.14 Close: 398.06 Change: 0.92
Read more →Open: 397.14 Close: 398.06 Change: 0.92
Read more →Open: 400.42 Close: 398.16 Change: -2.26
Read more →Open: 400.42 Close: 396.95 Change: -3.47
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 393.62 Close: 396.92 Change: 3.3
Read more →Open: 393.83 Close: 393.14 Change: -0.69
Read more →Open: 393.83 Close: 393.14 Change: -0.69
Read more →Open: 388.81 Close: 394.73 Change: 5.92
Read more →Open: 391.34 Close: 393.98 Change: 2.64
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 380.85 Close: 387.67 Change: 6.82
Read more →Open: 380.34 Close: 381.79 Change: 1.45
Read more →Open: 378.06 Close: 377.42 Change: -0.64
Read more →Open: 378.06 Close: 377.42 Change: -0.64
Read more →Open: 374.98 Close: 379.81 Change: 4.83
Read more →Open: 375.11 Close: 377.8 Change: 2.69
Read more →Open: 375.01 Close: 376.8 Change: 1.79
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 373.27 Close: 379.04 Change: 5.77
Read more →Open: 372.93 Close: 374.76 Change: 1.83
Read more →Open: 370.67 Close: 375.31 Change: 4.64
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 369.36 Close: 367.59 Change: -1.77
Read more →Open: 372.95 Close: 379.96 Change: 7.01
Read more →Open: 372.75 Close: 370.52 Change: -2.23
Read more →Open: 374.59 Close: 373.73 Change: -0.86
Read more →Open: 365.0 Close: 365.02 Change: 0.02
Read more →Open: 365.0 Close: 361.94 Change: -3.06
Read more →Open: 376.28 Close: 367.5 Change: -8.78
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 371.0 Close: 374.69 Change: 3.69
Read more →Open: 367.91 Close: 367.37 Change: -0.54
Read more →Open: 381.52 Close: 373.75 Change: -7.77
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 386.43 Change: -5.57
Read more →Open: 387.11 Close: 392.02 Change: 4.91
Read more →Open: 382.2 Close: 384.7 Change: 2.49
Read more →Open: 382.6 Close: 380.24 Change: -2.36
Read more →Open: 382.21 Close: 383.39 Change: 1.18
Read more →Open: 382.21 Close: 381.55 Change: -0.65
Read more →Open: 383.88 Close: 385.14 Change: 1.26
Read more →Open: 376.67 Close: 374.9 Change: -1.77
Read more →Open: 376.67 Close: 378.69 Change: 2.02
Read more →Open: 380.49 Close: 382.01 Change: 1.52
Read more →Open: 372.53 Close: 380.03 Change: 7.5
Read more →Open: 372.53 Close: 380.03 Change: 7.5
Read more →Open: 369.64 Close: 366.76 Change: -2.88
Read more →Open: 369.64 Close: 366.76 Change: -2.88
Read more →Open: 375.15 Close: 374.48 Change: -0.67
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →