Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 424.75 Close: 424.1 Change: -0.65
This document will help you to evaluate Mastercard without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Mastercard are: Mastercard, payment, solution, investor, Inc, service, MA, and the …
Mastercard Incorporated provides transaction processing and other payment-related products and services. It facilitates the processing of payment transactions, including authorization, clearing, and settlement. The company offers payment solutions and services under the MasterCard, Maestro,.
Mastercard short percent of float has fallen 8.77% since its last report. Analyst Consensus: Strong Buy Stock Forecasts: $452.71 (6.75% upside)
Mastercard Inc. provides transaction processing and other payment-related products and services in the United States and internationally. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus. Mastercard, Inc. is headquartered in Purchase, New York. Deep-pocketed investors have adopted a bearish approach towards Mastercard (NYSE:MA) The identity of these investors remains unknown, but such a substantial move in MA usually suggests something big is about to happen. Mastercard incorporated (ma) stock price, quote & news - stock analysis. Overall, Mastercard and its competitors have raised over $318M in funding across 5 funding rounds involving 30 investors. Analyst Consensus: Strong Buy Stock Forecasts: $452.71 (6.75% upside) Mastercard Strive Awards $2 million to SMB-Focused Organizations. Pluto partners with Mastercard on payment options in the UAE. Mastercard (MA) short percent of float has fallen 8.77% since its last report. SA Quant system has bleak outlook on further gains for Mastercard and Visa. Seaport Global expects Mastercards volume growth to fare better than Visas in a downtrend macro environment. Mastercard (ma) solutions suite to ease payments in nigeria - december 20, 2023 - zacks.com. Mastercard recently unveiled a set of contactless payment solutions to revolutionize the payments landscape of Nigeria. The suite of Mastercards payment solutions ensures to lower the cost of payment acceptance devices.
"Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers other payment-related products and services. The company offers integrated products and value-added services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; and commercial credit, debit, and prepaid payment products and solutions. It also provides value-added products and services comprising cyber and intelligence solutions for parties to transact, as well as proprietary insights, drawing on principled use of consumer, and merchant data services. In addition, the company offers analytics, test and learn, consulting, managed services, loyalty, processing, and payment gateway solutions for e-commerce merchants. Further, it provides open banking and digital identity platforms services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York."
Are looking for the most relevant information about Mastercard? Investor spend a lot of time searching for information to make investment decisions in Mastercard. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Mastercard are: Mastercard, payment, solution, investor, Inc, service, MA, and the most common words in the summary are: mastercard, stock, credit, market, card, price, news, . One of the sentences in the summary was: Mastercard short percent of float has fallen 8.77% since its last report. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #mastercard #stock #credit #market #card #price #news.
Read more →Open: 473.34 Close: 475.83 Change: 2.49
Read more →Open: 481.02 Close: 478.17 Change: -2.85
Read more →Open: 474.23 Close: 475.61 Change: 1.38
Read more →Open: 469.0 Close: 469.16 Change: 0.16
Read more →Open: 467.1 Close: 469.26 Change: 2.16
Read more →Open: 473.2 Close: 467.54 Change: -5.66
Read more →Open: 467.16 Close: 471.6 Change: 4.44
Read more →Open: 467.37 Close: 467.52 Change: 0.15
Read more →Open: 475.67 Close: 468.49 Change: -7.18
Read more →Open: 475.67 Close: 471.02 Change: -4.65
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 474.55 Close: 474.75 Change: 0.2
Read more →Open: 473.0 Close: 474.51 Change: 1.51
Read more →Open: 473.0 Close: 474.35 Change: 1.35
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 474.17 Close: 453.87 Change: -20.3
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 462.0 Close: 465.19 Change: 3.19
Read more →Open: 462.0 Close: 464.9 Change: 2.9
Read more →Open: 456.76 Close: 459.21 Change: 2.45
Read more →Open: 459.18 Close: 458.12 Change: -1.06
Read more →Open: 459.18 Close: 457.48 Change: -1.7
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 461.21 Close: 461.91 Change: 0.7
Read more →Open: 462.21 Close: 460.58 Change: -1.63
Read more →Open: 440.9 Close: 445.19 Change: 4.29
Read more →Open: 435.78 Close: 440.58 Change: 4.8
Read more →Open: 432.55 Close: 438.53 Change: 5.98
Read more →Open: 436.0 Close: 436.8 Change: 0.8
Read more →Open: 438.53 Close: 438.7 Change: 0.17
Read more →Open: 440.27 Close: 438.76 Change: -1.51
Read more →Open: 438.98 Close: 439.75 Change: 0.77
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 434.01 Change: 1.46
Read more →Open: 428.64 Close: 430.72 Change: 2.08
Read more →Open: 425.48 Close: 427.42 Change: 1.94
Read more →Open: 425.48 Close: 427.42 Change: 1.94
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 430.0 Close: 427.71 Change: -2.29
Read more →Open: 419.1 Close: 422.6 Change: 3.5
Read more →Open: 419.44 Close: 418.11 Change: -1.33
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 418.5 Close: 420.89 Change: 2.39
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 424.09 Close: 421.89 Change: -2.2
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 426.68 Close: 425.52 Change: -1.16
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 425.0 Close: 423.67 Change: -1.33
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 425.08 Close: 419.37 Change: -5.71
Read more →Open: 424.05 Close: 425.47 Change: 1.42
Read more →Open: 424.05 Close: 423.94 Change: -0.11
Read more →Open: 412.62 Close: 418.57 Change: 5.95
Read more →Open: 425.01 Close: 418.56 Change: -6.45
Read more →Open: 417.0 Close: 420.75 Change: 3.75
Read more →Open: 412.46 Close: 415.44 Change: 2.98
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.07 Close: 413.15 Change: 1.08
Read more →Open: 411.43 Close: 409.0 Change: -2.43
Read more →Open: 413.83 Close: 408.23 Change: -5.6
Read more →Open: 413.83 Close: 408.23 Change: -5.6
Read more →Open: 412.89 Close: 414.36 Change: 1.47
Read more →Open: 410.1 Close: 413.76 Change: 3.66
Read more →Open: 410.1 Close: 413.83 Change: 3.73
Read more →Open: 411.01 Close: 409.82 Change: -1.19
Read more →Open: 409.08 Close: 409.01 Change: -0.07
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.26 Close: 410.33 Change: -1.93
Read more →Open: 400.72 Close: 404.4 Change: 3.68
Read more →Open: 399.97 Close: 400.3 Change: 0.33
Read more →Open: 399.97 Close: 400.3 Change: 0.33
Read more →Open: 398.01 Close: 395.94 Change: -2.07
Read more →Open: 397.18 Close: 397.65 Change: 0.47
Read more →Open: 394.35 Close: 397.85 Change: 3.5
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 386.0 Close: 388.87 Change: 2.87
Read more →Open: 387.1 Close: 384.92 Change: -2.18
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 378.67 Close: 377.82 Change: -0.85
Read more →Open: 366.52 Close: 372.42 Change: 5.9
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 371.02 Close: 366.51 Change: -4.51
Read more →Open: 384.0 Close: 386.9 Change: 2.9
Read more →Open: 382.31 Close: 383.67 Change: 1.36
Read more →Open: 387.87 Close: 384.41 Change: -3.46
Read more →Open: 399.11 Close: 393.21 Change: -5.9
Read more →Open: 400.24 Close: 401.16 Change: 0.92
Read more →Open: 400.24 Close: 401.89 Change: 1.65
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 403.8 Close: 399.9 Change: -3.9
Read more →Open: 403.8 Close: 399.9 Change: -3.9
Read more →Open: 403.25 Close: 399.81 Change: -3.44
Read more →Open: 395.54 Close: 400.43 Change: 4.89
Read more →Open: 394.46 Close: 394.74 Change: 0.28
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 398.88 Change: 5.64
Read more →Open: 392.0 Close: 394.15 Change: 2.15
Read more →Open: 393.6 Close: 393.43 Change: -0.17
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 399.62 Change: -2.41
Read more →Open: 395.83 Close: 399.44 Change: 3.61
Read more →Open: 395.83 Close: 399.85 Change: 4.02
Read more →Open: 396.21 Close: 395.48 Change: -0.73
Read more →Open: 400.6 Close: 402.49 Change: 1.89
Read more →Open: 404.39 Close: 402.22 Change: -2.17
Read more →Open: 408.34 Close: 403.57 Change: -4.77
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 413.88 Close: 416.38 Change: 2.49
Read more →Open: 411.86 Close: 414.31 Change: 2.45
Read more →Open: 411.86 Close: 414.01 Change: 2.15
Read more →Open: 415.95 Close: 416.27 Change: 0.32
Read more →Open: 415.0 Close: 414.84 Change: -0.16
Read more →Open: 415.0 Close: 414.84 Change: -0.16
Read more →Open: 411.92 Close: 415.68 Change: 3.76
Read more →Open: 410.78 Close: 413.18 Change: 2.4
Read more →Open: 413.35 Close: 411.5 Change: -1.85
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 414.21 Close: 413.58 Change: -0.63
Read more →Open: 414.78 Close: 415.85 Change: 1.07
Read more →Open: 407.42 Close: 411.65 Change: 4.23
Read more →Open: 404.0 Close: 406.09 Change: 2.09
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 403.25 Change: 2.6
Read more →Open: 401.59 Close: 397.67 Change: -3.92
Read more →Open: 393.21 Close: 393.27 Change: 0.06
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 396.14 Close: 393.96 Change: -2.18
Read more →Open: 393.44 Close: 394.37 Change: 0.93
Read more →Open: 395.75 Close: 394.98 Change: -0.77
Read more →Open: 395.75 Close: 394.98 Change: -0.77
Read more →Open: 393.86 Close: 393.67 Change: -0.19
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 393.4 Change: 1.8
Read more →Open: 387.56 Close: 393.01 Change: 5.45
Read more →Open: 393.88 Close: 390.02 Change: -3.86
Read more →Open: 393.78 Close: 397.07 Change: 3.29
Read more →Open: 393.97 Close: 394.28 Change: 0.31
Read more →Open: 397.96 Close: 392.96 Change: -5.0
Read more →Open: 405.19 Close: 394.5 Change: -10.69
Read more →Open: 397.48 Close: 404.79 Change: 7.31
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 397.14 Close: 398.06 Change: 0.92
Read more →Open: 400.42 Close: 398.16 Change: -2.26
Read more →Open: 400.42 Close: 399.2 Change: -1.23
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 399.0 Close: 400.69 Change: 1.69
Read more →Open: 390.66 Close: 388.68 Change: -1.98
Read more →Open: 393.83 Close: 393.14 Change: -0.69
Read more →Open: 388.81 Close: 394.73 Change: 5.92
Read more →Open: 391.34 Close: 393.96 Change: 2.62
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 391.65 Change: 3.55
Read more →Open: 381.19 Close: 380.23 Change: -0.96
Read more →Open: 380.34 Close: 381.79 Change: 1.45
Read more →Open: 378.06 Close: 377.42 Change: -0.64
Read more →Open: 374.98 Close: 379.81 Change: 4.83
Read more →Open: 374.98 Close: 379.81 Change: 4.83
Read more →Open: 373.96 Close: 376.14 Change: 2.18
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 373.27 Close: 379.04 Change: 5.77
Read more →Open: 370.67 Close: 375.31 Change: 4.64
Read more →Open: 370.67 Close: 372.16 Change: 1.49
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 372.95 Close: 379.96 Change: 7.01
Read more →Open: 372.95 Close: 375.52 Change: 2.57
Read more →Open: 372.75 Close: 371.56 Change: -1.19
Read more →Open: 374.59 Close: 373.73 Change: -0.86
Read more →Open: 365.0 Close: 365.02 Change: 0.02
Read more →Open: 365.0 Close: 361.84 Change: -3.16
Read more →Open: 376.28 Close: 368.26 Change: -8.02
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 367.91 Close: 370.04 Change: 2.13
Read more →Open: 367.91 Close: 366.22 Change: -1.69
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 387.11 Close: 392.02 Change: 4.91
Read more →Open: 382.2 Close: 387.0 Change: 4.8
Read more →Open: 382.6 Close: 380.24 Change: -2.36
Read more →Open: 384.49 Close: 381.92 Change: -2.57
Read more →Open: 382.21 Close: 383.39 Change: 1.18
Read more →Open: 385.99 Close: 380.3 Change: -5.69
Read more →Open: 384.01 Close: 385.51 Change: 1.5
Read more →Open: 376.67 Close: 377.38 Change: 0.71
Read more →Open: 377.77 Close: 376.03 Change: -1.74
Read more →Open: 380.49 Close: 380.51 Change: 0.02
Read more →Open: 372.53 Close: 380.03 Change: 7.5
Read more →Open: 366.58 Close: 373.67 Change: 7.09
Read more →Open: 369.64 Close: 366.76 Change: -2.88
Read more →Open: 375.15 Close: 374.73 Change: -0.42
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →Open: 473.34 Close: 475.83 Change: 2.49
Read more →Open: 474.23 Close: 475.61 Change: 1.38
Read more →Open: 474.23 Close: 475.61 Change: 1.38
Read more →Open: 469.0 Close: 468.22 Change: -0.78
Read more →Open: 467.1 Close: 469.26 Change: 2.16
Read more →Open: 473.2 Close: 467.54 Change: -5.66
Read more →Open: 467.16 Close: 471.73 Change: 4.57
Read more →Open: 467.37 Close: 467.73 Change: 0.36
Read more →Open: 475.67 Close: 467.91 Change: -7.76
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 474.17 Close: 475.15 Change: 0.98
Read more →Open: 474.55 Close: 474.75 Change: 0.2
Read more →Open: 473.0 Close: 474.51 Change: 1.51
Read more →Open: 473.73 Close: 474.82 Change: 1.08
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 461.81 Close: 471.56 Change: 9.75
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 465.83 Close: 471.28 Change: 5.45
Read more →Open: 462.0 Close: 465.19 Change: 3.19
Read more →Open: 456.76 Close: 460.46 Change: 3.7
Read more →Open: 459.18 Close: 458.71 Change: -0.47
Read more →Open: 459.18 Close: 458.32 Change: -0.86
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 461.21 Close: 461.2 Change: -0.01
Read more →Open: 450.0 Close: 448.98 Change: -1.02
Read more →Open: 440.9 Close: 445.19 Change: 4.29
Read more →Open: 435.78 Close: 440.58 Change: 4.8
Read more →Open: 432.55 Close: 438.53 Change: 5.98
Read more →Open: 438.53 Close: 438.7 Change: 0.17
Read more →Open: 438.53 Close: 440.4 Change: 1.87
Read more →Open: 438.98 Close: 439.75 Change: 0.77
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 433.52 Change: 0.97
Read more →Open: 428.64 Close: 428.42 Change: -0.22
Read more →Open: 425.48 Close: 427.42 Change: 1.94
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 427.44 Close: 428.66 Change: 1.22
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 430.0 Close: 426.72 Change: -3.28
Read more →Open: 426.0 Close: 428.27 Change: 2.27
Read more →Open: 419.44 Close: 421.98 Change: 2.54
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 418.5 Close: 420.92 Change: 2.42
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 424.09 Close: 421.89 Change: -2.2
Read more →Open: 424.09 Close: 421.89 Change: -2.2
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 423.77 Close: 427.5 Change: 3.73
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 421.79 Close: 423.44 Change: 1.65
Read more →Open: 424.05 Close: 425.47 Change: 1.42
Read more →Open: 424.05 Close: 425.46 Change: 1.41
Read more →Open: 419.53 Close: 424.43 Change: 4.9
Read more →Open: 425.01 Close: 418.56 Change: -6.45
Read more →Open: 425.01 Close: 418.56 Change: -6.45
Read more →Open: 417.0 Close: 420.75 Change: 3.75
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.22 Close: 410.4 Change: -1.82
Read more →Open: 411.43 Close: 410.38 Change: -1.05
Read more →Open: 407.09 Close: 408.69 Change: 1.6
Read more →Open: 413.83 Close: 408.23 Change: -5.6
Read more →Open: 413.83 Close: 408.71 Change: -5.12
Read more →Open: 412.89 Close: 414.36 Change: 1.47
Read more →Open: 410.1 Close: 413.83 Change: 3.73
Read more →Open: 410.1 Close: 412.44 Change: 2.34
Read more →Open: 411.01 Close: 409.82 Change: -1.19
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 405.72 Close: 408.95 Change: 3.23
Read more →Open: 400.72 Close: 400.53 Change: -0.19
Read more →Open: 399.97 Close: 400.3 Change: 0.33
Read more →Open: 398.01 Close: 397.1 Change: -0.91
Read more →Open: 398.01 Close: 396.14 Change: -1.87
Read more →Open: 397.18 Close: 397.65 Change: 0.47
Read more →Open: 394.35 Close: 394.35 Change: 0.0
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 386.0 Close: 388.87 Change: 2.87
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 378.67 Close: 377.82 Change: -0.85
Read more →Open: 366.52 Close: 372.42 Change: 5.9
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 366.49 Close: 367.0 Change: 0.51
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 384.0 Close: 386.31 Change: 2.31
Read more →Open: 382.31 Close: 383.67 Change: 1.36
Read more →Open: 382.31 Close: 384.3 Change: 1.99
Read more →Open: 393.85 Close: 387.87 Change: -5.98
Read more →Open: 400.24 Close: 401.16 Change: 0.92
Read more →Open: 400.24 Close: 401.16 Change: 0.92
Read more →Open: 400.24 Close: 401.73 Change: 1.49
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 403.8 Close: 399.9 Change: -3.9
Read more →Open: 403.8 Close: 402.77 Change: -1.03
Read more →Open: 403.25 Close: 399.22 Change: -4.03
Read more →Open: 394.46 Close: 394.74 Change: 0.28
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 390.39 Close: 394.2 Change: 3.81
Read more →Open: 393.6 Close: 395.85 Change: 2.25
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 395.83 Close: 399.44 Change: 3.61
Read more →Open: 395.83 Close: 399.44 Change: 3.61
Read more →Open: 396.21 Close: 395.48 Change: -0.73
Read more →Open: 400.0 Close: 398.06 Change: -1.94
Read more →Open: 404.39 Close: 402.22 Change: -2.17
Read more →Open: 404.39 Close: 403.48 Change: -0.91
Read more →Open: 416.96 Close: 413.53 Change: -3.43
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 411.86 Close: 414.31 Change: 2.45
Read more →Open: 411.86 Close: 414.31 Change: 2.45
Read more →Open: 416.17 Close: 416.45 Change: 0.28
Read more →Open: 416.85 Close: 416.69 Change: -0.16
Read more →Open: 415.0 Close: 414.84 Change: -0.16
Read more →Open: 411.92 Close: 414.62 Change: 2.7
Read more →Open: 410.78 Close: 413.18 Change: 2.4
Read more →Open: 410.78 Close: 413.18 Change: 2.4
Read more →Open: 413.35 Close: 413.06 Change: -0.29
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 414.67 Change: 0.83
Read more →Open: 414.78 Close: 413.53 Change: -1.25
Read more →Open: 407.42 Close: 411.65 Change: 4.23
Read more →Open: 407.42 Close: 411.65 Change: 4.23
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 401.59 Close: 397.67 Change: -3.92
Read more →Open: 401.59 Close: 399.68 Change: -1.91
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 396.14 Close: 392.62 Change: -3.52
Read more →Open: 393.44 Close: 394.37 Change: 0.93
Read more →Open: 397.49 Close: 394.45 Change: -3.04
Read more →Open: 395.75 Close: 394.98 Change: -0.77
Read more →Open: 396.46 Close: 397.14 Change: 0.68
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 387.56 Close: 393.01 Change: 5.45
Read more →Open: 387.56 Close: 393.01 Change: 5.45
Read more →Open: 393.88 Close: 390.19 Change: -3.69
Read more →Open: 393.78 Close: 397.07 Change: 3.29
Read more →Open: 397.96 Close: 392.96 Change: -5.0
Read more →Open: 397.96 Close: 391.3 Change: -6.66
Read more →Open: 403.37 Close: 402.46 Change: -0.91
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 397.14 Close: 398.06 Change: 0.92
Read more →Open: 397.14 Close: 398.06 Change: 0.92
Read more →Open: 400.42 Close: 398.16 Change: -2.26
Read more →Open: 400.42 Close: 396.95 Change: -3.47
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 393.62 Close: 396.92 Change: 3.3
Read more →Open: 393.83 Close: 393.14 Change: -0.69
Read more →Open: 393.83 Close: 393.14 Change: -0.69
Read more →Open: 388.81 Close: 394.73 Change: 5.92
Read more →Open: 391.34 Close: 393.98 Change: 2.64
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 380.85 Close: 387.67 Change: 6.82
Read more →Open: 380.34 Close: 381.79 Change: 1.45
Read more →Open: 378.06 Close: 377.42 Change: -0.64
Read more →Open: 378.06 Close: 377.42 Change: -0.64
Read more →Open: 374.98 Close: 379.81 Change: 4.83
Read more →Open: 375.11 Close: 377.8 Change: 2.69
Read more →Open: 375.01 Close: 376.8 Change: 1.79
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 373.27 Close: 379.04 Change: 5.77
Read more →Open: 372.93 Close: 374.76 Change: 1.83
Read more →Open: 370.67 Close: 375.31 Change: 4.64
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 369.36 Close: 367.59 Change: -1.77
Read more →Open: 372.95 Close: 379.96 Change: 7.01
Read more →Open: 372.75 Close: 370.52 Change: -2.23
Read more →Open: 374.59 Close: 373.73 Change: -0.86
Read more →Open: 365.0 Close: 365.02 Change: 0.02
Read more →Open: 365.0 Close: 361.94 Change: -3.06
Read more →Open: 376.28 Close: 367.5 Change: -8.78
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 371.0 Close: 374.69 Change: 3.69
Read more →Open: 367.91 Close: 367.37 Change: -0.54
Read more →Open: 381.52 Close: 373.75 Change: -7.77
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 386.43 Change: -5.57
Read more →Open: 387.11 Close: 392.02 Change: 4.91
Read more →Open: 382.2 Close: 384.7 Change: 2.49
Read more →Open: 382.6 Close: 380.24 Change: -2.36
Read more →Open: 382.21 Close: 383.39 Change: 1.18
Read more →Open: 382.21 Close: 381.55 Change: -0.65
Read more →Open: 383.88 Close: 385.14 Change: 1.26
Read more →Open: 376.67 Close: 374.9 Change: -1.77
Read more →Open: 376.67 Close: 378.69 Change: 2.02
Read more →Open: 380.49 Close: 382.01 Change: 1.52
Read more →Open: 372.53 Close: 380.03 Change: 7.5
Read more →Open: 372.53 Close: 380.03 Change: 7.5
Read more →Open: 369.64 Close: 366.76 Change: -2.88
Read more →Open: 369.64 Close: 366.76 Change: -2.88
Read more →Open: 375.15 Close: 374.48 Change: -0.67
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →