Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 412.62 Close: 418.57 Change: 5.95
Are looking for the most relevant information about Mastercard? Investor spend a lot of time searching for information to make investment decisions in Mastercard. This task is often burdensome and consumes huge amounts of free time. It also leads to mistakes due to fatigue and bounded rationality. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Mastercard are: Mastercard, consumer, payment, stock, transaction, fee, Visa, and the most common words in the summary are: mastercard, news, payment, fintech, card, new, stock, . One of the sentences in the summary was: Wall Street analysts are optimistic about Mastercards prospects. Other searches related to this term …
Mastercard Incorporated provides transaction processing and other payment-related products and services. It facilitates the processing of payment transactions, including authorization, clearing, and settlement. The company offers payment solutions and services under the MasterCard, Maestro,.
Mastercard is the second-largest payment processor in the world, having processed close to over $8 trillion in transactions during 2022. Wall Street analysts are optimistic about Mastercards prospects. Over the past ten years, Mastercard has bought back more than 42% of its shares.
Mastercard remains in a top position with strong net revenue growth, resilient consumer spending, and robust cross-border volume growth. Despite macroeconomic and geopolitical uncertainty, Wall Street analysts are optimistic about Mastercards prospects. Over the past ten years, Mastercard has bought back more than 42% of its shares. Mastercard (NYSE: MA) operates as a global technology company in the payments industry. Mastercard recently partnered with Kobil System Germany. Mastercard Inc. stock falls thursday, underperforms market - marketwatch.com. Warren Buffett snaps up nearly $600 million Occidental stock in three days after 10-away of 10 in 3 days. Mastercard is the second-largest payment processor in the world, having processed close to over $8 trillion in transactions during 2022. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. Mastercard International, Inc. (MA) stock price, quote & news - stock analysis. Analyst Consensus: Strong Buy Stock Forecasts. Mastercard unveils Shopping Muse, an AI-powered personal retail assistant. Pluto Partners With Mastercard on Payment Options in the United Arab Emirates. Visa and Mastercard have faced scrutiny from regulators and lawmakers for their fee structures. Visa and Visa have disputed the PSRs findings, stating that interchange fees represent the value provided in a highly competitive payments market. Discover will update their rates and fees for consumer debit, consumer credit, and commercial prepaid card products on April 14, 2023. Mastercard will implement an M/Chip Deployment Performance Program fee to devices and POS terminals that experience implementation issues. Mastercard has increased their transaction limits for Funding, MoneySend Payments, and Gambling (collectively referred to as Send Transactions) Mastercard is monitoring all transactions with Merchant Category Codes 6540 (Funding Transactions) and 4829 (Money Transfer) Territories have introduced Autofill Virtual Cards with the Mastercard Digital Enablement Service. Mastercard will bring its cutting-edge payment solutions, platforms and technologies to the shared efforts. The signing took place on the sidelines of the Further Network Summit, part of Abu Dhabi Finance Week. Mastercard has pledged to bring 50 million micro, small, and medium enterprises into the digital economy by 2025. Mastercard Economics Institute uses a multitude of data sets (public and proprietary) as well as models that are intended to estimate trends in economic activity. This presentation and content, including estimated economic forecasts, simulations or scenarios, do not in any way reflect expectations for (or actual) Mastercard. Mastercard: elevating banking with 10 gen ai use cases. Mastercard acquisition of Dynamic Yield in 2022 reflects the companys commitment to strengthening its suite of consumer engagement and loyalty services.
"Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers other payment-related products and services. The company offers integrated products and value-added services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; and commercial credit, debit, and prepaid payment products and solutions. It also provides value-added products and services comprising cyber and intelligence solutions for parties to transact, as well as proprietary insights, drawing on principled use of consumer, and merchant data services. In addition, the company offers analytics, test and learn, consulting, managed services, loyalty, processing, and payment gateway solutions for e-commerce merchants. Further, it provides open banking and digital identity platforms services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York."
This document will help you to evaluate Mastercard without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Mastercard are: Mastercard, consumer, payment, stock, transaction, fee, Visa, and the most common words in the summary are: mastercard, news, payment, fintech, card, new, stock, . One of the sentences in the summary was: Wall Street analysts are optimistic about Mastercards prospects. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #mastercard #news #payment #fintech #card #new #stock.
Read more →Open: 473.34 Close: 475.83 Change: 2.49
Read more →Open: 481.02 Close: 478.17 Change: -2.85
Read more →Open: 474.23 Close: 475.61 Change: 1.38
Read more →Open: 469.0 Close: 469.16 Change: 0.16
Read more →Open: 467.1 Close: 469.26 Change: 2.16
Read more →Open: 473.2 Close: 467.54 Change: -5.66
Read more →Open: 467.16 Close: 471.6 Change: 4.44
Read more →Open: 467.37 Close: 467.52 Change: 0.15
Read more →Open: 475.67 Close: 468.49 Change: -7.18
Read more →Open: 475.67 Close: 471.02 Change: -4.65
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 474.55 Close: 474.75 Change: 0.2
Read more →Open: 473.0 Close: 474.51 Change: 1.51
Read more →Open: 473.0 Close: 474.35 Change: 1.35
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 474.17 Close: 453.87 Change: -20.3
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 462.0 Close: 465.19 Change: 3.19
Read more →Open: 462.0 Close: 464.9 Change: 2.9
Read more →Open: 456.76 Close: 459.21 Change: 2.45
Read more →Open: 459.18 Close: 458.12 Change: -1.06
Read more →Open: 459.18 Close: 457.48 Change: -1.7
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 461.21 Close: 461.91 Change: 0.7
Read more →Open: 462.21 Close: 460.58 Change: -1.63
Read more →Open: 440.9 Close: 445.19 Change: 4.29
Read more →Open: 435.78 Close: 440.58 Change: 4.8
Read more →Open: 432.55 Close: 438.53 Change: 5.98
Read more →Open: 436.0 Close: 436.8 Change: 0.8
Read more →Open: 438.53 Close: 438.7 Change: 0.17
Read more →Open: 440.27 Close: 438.76 Change: -1.51
Read more →Open: 438.98 Close: 439.75 Change: 0.77
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 434.01 Change: 1.46
Read more →Open: 428.64 Close: 430.72 Change: 2.08
Read more →Open: 425.48 Close: 427.42 Change: 1.94
Read more →Open: 425.48 Close: 427.42 Change: 1.94
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 430.0 Close: 427.71 Change: -2.29
Read more →Open: 419.1 Close: 422.6 Change: 3.5
Read more →Open: 419.44 Close: 418.11 Change: -1.33
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 418.5 Close: 420.89 Change: 2.39
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 424.09 Close: 421.89 Change: -2.2
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 426.68 Close: 425.52 Change: -1.16
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 425.0 Close: 423.67 Change: -1.33
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 425.08 Close: 419.37 Change: -5.71
Read more →Open: 424.05 Close: 425.47 Change: 1.42
Read more →Open: 424.05 Close: 423.94 Change: -0.11
Read more →Open: 412.62 Close: 418.57 Change: 5.95
Read more →Open: 425.01 Close: 418.56 Change: -6.45
Read more →Open: 417.0 Close: 420.75 Change: 3.75
Read more →Open: 412.46 Close: 415.44 Change: 2.98
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.07 Close: 413.15 Change: 1.08
Read more →Open: 411.43 Close: 409.0 Change: -2.43
Read more →Open: 413.83 Close: 408.23 Change: -5.6
Read more →Open: 413.83 Close: 408.23 Change: -5.6
Read more →Open: 412.89 Close: 414.36 Change: 1.47
Read more →Open: 410.1 Close: 413.76 Change: 3.66
Read more →Open: 410.1 Close: 413.83 Change: 3.73
Read more →Open: 411.01 Close: 409.82 Change: -1.19
Read more →Open: 409.08 Close: 409.01 Change: -0.07
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.26 Close: 410.33 Change: -1.93
Read more →Open: 400.72 Close: 404.4 Change: 3.68
Read more →Open: 399.97 Close: 400.3 Change: 0.33
Read more →Open: 399.97 Close: 400.3 Change: 0.33
Read more →Open: 398.01 Close: 395.94 Change: -2.07
Read more →Open: 397.18 Close: 397.65 Change: 0.47
Read more →Open: 394.35 Close: 397.85 Change: 3.5
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 386.0 Close: 388.87 Change: 2.87
Read more →Open: 387.1 Close: 384.92 Change: -2.18
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 378.67 Close: 377.82 Change: -0.85
Read more →Open: 366.52 Close: 372.42 Change: 5.9
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 371.02 Close: 366.51 Change: -4.51
Read more →Open: 384.0 Close: 386.9 Change: 2.9
Read more →Open: 382.31 Close: 383.67 Change: 1.36
Read more →Open: 387.87 Close: 384.41 Change: -3.46
Read more →Open: 399.11 Close: 393.21 Change: -5.9
Read more →Open: 400.24 Close: 401.16 Change: 0.92
Read more →Open: 400.24 Close: 401.89 Change: 1.65
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 403.8 Close: 399.9 Change: -3.9
Read more →Open: 403.8 Close: 399.9 Change: -3.9
Read more →Open: 403.25 Close: 399.81 Change: -3.44
Read more →Open: 395.54 Close: 400.43 Change: 4.89
Read more →Open: 394.46 Close: 394.74 Change: 0.28
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 398.88 Change: 5.64
Read more →Open: 392.0 Close: 394.15 Change: 2.15
Read more →Open: 393.6 Close: 393.43 Change: -0.17
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 399.62 Change: -2.41
Read more →Open: 395.83 Close: 399.44 Change: 3.61
Read more →Open: 395.83 Close: 399.85 Change: 4.02
Read more →Open: 396.21 Close: 395.48 Change: -0.73
Read more →Open: 400.6 Close: 402.49 Change: 1.89
Read more →Open: 404.39 Close: 402.22 Change: -2.17
Read more →Open: 408.34 Close: 403.57 Change: -4.77
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 413.88 Close: 416.38 Change: 2.49
Read more →Open: 411.86 Close: 414.31 Change: 2.45
Read more →Open: 411.86 Close: 414.01 Change: 2.15
Read more →Open: 415.95 Close: 416.27 Change: 0.32
Read more →Open: 415.0 Close: 414.84 Change: -0.16
Read more →Open: 415.0 Close: 414.84 Change: -0.16
Read more →Open: 411.92 Close: 415.68 Change: 3.76
Read more →Open: 410.78 Close: 413.18 Change: 2.4
Read more →Open: 413.35 Close: 411.5 Change: -1.85
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 414.21 Close: 413.58 Change: -0.63
Read more →Open: 414.78 Close: 415.85 Change: 1.07
Read more →Open: 407.42 Close: 411.65 Change: 4.23
Read more →Open: 404.0 Close: 406.09 Change: 2.09
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 403.25 Change: 2.6
Read more →Open: 401.59 Close: 397.67 Change: -3.92
Read more →Open: 393.21 Close: 393.27 Change: 0.06
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 396.14 Close: 393.96 Change: -2.18
Read more →Open: 393.44 Close: 394.37 Change: 0.93
Read more →Open: 395.75 Close: 394.98 Change: -0.77
Read more →Open: 395.75 Close: 394.98 Change: -0.77
Read more →Open: 393.86 Close: 393.67 Change: -0.19
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 393.4 Change: 1.8
Read more →Open: 387.56 Close: 393.01 Change: 5.45
Read more →Open: 393.88 Close: 390.02 Change: -3.86
Read more →Open: 393.78 Close: 397.07 Change: 3.29
Read more →Open: 393.97 Close: 394.28 Change: 0.31
Read more →Open: 397.96 Close: 392.96 Change: -5.0
Read more →Open: 405.19 Close: 394.5 Change: -10.69
Read more →Open: 397.48 Close: 404.79 Change: 7.31
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 397.14 Close: 398.06 Change: 0.92
Read more →Open: 400.42 Close: 398.16 Change: -2.26
Read more →Open: 400.42 Close: 399.2 Change: -1.23
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 399.0 Close: 400.69 Change: 1.69
Read more →Open: 390.66 Close: 388.68 Change: -1.98
Read more →Open: 393.83 Close: 393.14 Change: -0.69
Read more →Open: 388.81 Close: 394.73 Change: 5.92
Read more →Open: 391.34 Close: 393.96 Change: 2.62
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 391.65 Change: 3.55
Read more →Open: 381.19 Close: 380.23 Change: -0.96
Read more →Open: 380.34 Close: 381.79 Change: 1.45
Read more →Open: 378.06 Close: 377.42 Change: -0.64
Read more →Open: 374.98 Close: 379.81 Change: 4.83
Read more →Open: 374.98 Close: 379.81 Change: 4.83
Read more →Open: 373.96 Close: 376.14 Change: 2.18
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 373.27 Close: 379.04 Change: 5.77
Read more →Open: 370.67 Close: 375.31 Change: 4.64
Read more →Open: 370.67 Close: 372.16 Change: 1.49
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 372.95 Close: 379.96 Change: 7.01
Read more →Open: 372.95 Close: 375.52 Change: 2.57
Read more →Open: 372.75 Close: 371.56 Change: -1.19
Read more →Open: 374.59 Close: 373.73 Change: -0.86
Read more →Open: 365.0 Close: 365.02 Change: 0.02
Read more →Open: 365.0 Close: 361.84 Change: -3.16
Read more →Open: 376.28 Close: 368.26 Change: -8.02
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 367.91 Close: 370.04 Change: 2.13
Read more →Open: 367.91 Close: 366.22 Change: -1.69
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 387.11 Close: 392.02 Change: 4.91
Read more →Open: 382.2 Close: 387.0 Change: 4.8
Read more →Open: 382.6 Close: 380.24 Change: -2.36
Read more →Open: 384.49 Close: 381.92 Change: -2.57
Read more →Open: 382.21 Close: 383.39 Change: 1.18
Read more →Open: 385.99 Close: 380.3 Change: -5.69
Read more →Open: 384.01 Close: 385.51 Change: 1.5
Read more →Open: 376.67 Close: 377.38 Change: 0.71
Read more →Open: 377.77 Close: 376.03 Change: -1.74
Read more →Open: 380.49 Close: 380.51 Change: 0.02
Read more →Open: 372.53 Close: 380.03 Change: 7.5
Read more →Open: 366.58 Close: 373.67 Change: 7.09
Read more →Open: 369.64 Close: 366.76 Change: -2.88
Read more →Open: 375.15 Close: 374.73 Change: -0.42
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →Open: 473.34 Close: 475.83 Change: 2.49
Read more →Open: 474.23 Close: 475.61 Change: 1.38
Read more →Open: 474.23 Close: 475.61 Change: 1.38
Read more →Open: 469.0 Close: 468.22 Change: -0.78
Read more →Open: 467.1 Close: 469.26 Change: 2.16
Read more →Open: 473.2 Close: 467.54 Change: -5.66
Read more →Open: 467.16 Close: 471.73 Change: 4.57
Read more →Open: 467.37 Close: 467.73 Change: 0.36
Read more →Open: 475.67 Close: 467.91 Change: -7.76
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 474.17 Close: 475.15 Change: 0.98
Read more →Open: 474.55 Close: 474.75 Change: 0.2
Read more →Open: 473.0 Close: 474.51 Change: 1.51
Read more →Open: 473.73 Close: 474.82 Change: 1.08
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 461.81 Close: 471.56 Change: 9.75
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 465.83 Close: 471.28 Change: 5.45
Read more →Open: 462.0 Close: 465.19 Change: 3.19
Read more →Open: 456.76 Close: 460.46 Change: 3.7
Read more →Open: 459.18 Close: 458.71 Change: -0.47
Read more →Open: 459.18 Close: 458.32 Change: -0.86
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 461.21 Close: 461.2 Change: -0.01
Read more →Open: 450.0 Close: 448.98 Change: -1.02
Read more →Open: 440.9 Close: 445.19 Change: 4.29
Read more →Open: 435.78 Close: 440.58 Change: 4.8
Read more →Open: 432.55 Close: 438.53 Change: 5.98
Read more →Open: 438.53 Close: 438.7 Change: 0.17
Read more →Open: 438.53 Close: 440.4 Change: 1.87
Read more →Open: 438.98 Close: 439.75 Change: 0.77
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 433.52 Change: 0.97
Read more →Open: 428.64 Close: 428.42 Change: -0.22
Read more →Open: 425.48 Close: 427.42 Change: 1.94
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 427.44 Close: 428.66 Change: 1.22
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 430.0 Close: 426.72 Change: -3.28
Read more →Open: 426.0 Close: 428.27 Change: 2.27
Read more →Open: 419.44 Close: 421.98 Change: 2.54
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 418.5 Close: 420.92 Change: 2.42
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 424.09 Close: 421.89 Change: -2.2
Read more →Open: 424.09 Close: 421.89 Change: -2.2
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 423.77 Close: 427.5 Change: 3.73
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 421.79 Close: 423.44 Change: 1.65
Read more →Open: 424.05 Close: 425.47 Change: 1.42
Read more →Open: 424.05 Close: 425.46 Change: 1.41
Read more →Open: 419.53 Close: 424.43 Change: 4.9
Read more →Open: 425.01 Close: 418.56 Change: -6.45
Read more →Open: 425.01 Close: 418.56 Change: -6.45
Read more →Open: 417.0 Close: 420.75 Change: 3.75
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.22 Close: 410.4 Change: -1.82
Read more →Open: 411.43 Close: 410.38 Change: -1.05
Read more →Open: 407.09 Close: 408.69 Change: 1.6
Read more →Open: 413.83 Close: 408.23 Change: -5.6
Read more →Open: 413.83 Close: 408.71 Change: -5.12
Read more →Open: 412.89 Close: 414.36 Change: 1.47
Read more →Open: 410.1 Close: 413.83 Change: 3.73
Read more →Open: 410.1 Close: 412.44 Change: 2.34
Read more →Open: 411.01 Close: 409.82 Change: -1.19
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 405.72 Close: 408.95 Change: 3.23
Read more →Open: 400.72 Close: 400.53 Change: -0.19
Read more →Open: 399.97 Close: 400.3 Change: 0.33
Read more →Open: 398.01 Close: 397.1 Change: -0.91
Read more →Open: 398.01 Close: 396.14 Change: -1.87
Read more →Open: 397.18 Close: 397.65 Change: 0.47
Read more →Open: 394.35 Close: 394.35 Change: 0.0
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 386.0 Close: 388.87 Change: 2.87
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 378.67 Close: 377.82 Change: -0.85
Read more →Open: 366.52 Close: 372.42 Change: 5.9
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 366.49 Close: 367.0 Change: 0.51
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 384.0 Close: 386.31 Change: 2.31
Read more →Open: 382.31 Close: 383.67 Change: 1.36
Read more →Open: 382.31 Close: 384.3 Change: 1.99
Read more →Open: 393.85 Close: 387.87 Change: -5.98
Read more →Open: 400.24 Close: 401.16 Change: 0.92
Read more →Open: 400.24 Close: 401.16 Change: 0.92
Read more →Open: 400.24 Close: 401.73 Change: 1.49
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 403.8 Close: 399.9 Change: -3.9
Read more →Open: 403.8 Close: 402.77 Change: -1.03
Read more →Open: 403.25 Close: 399.22 Change: -4.03
Read more →Open: 394.46 Close: 394.74 Change: 0.28
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 390.39 Close: 394.2 Change: 3.81
Read more →Open: 393.6 Close: 395.85 Change: 2.25
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 395.83 Close: 399.44 Change: 3.61
Read more →Open: 395.83 Close: 399.44 Change: 3.61
Read more →Open: 396.21 Close: 395.48 Change: -0.73
Read more →Open: 400.0 Close: 398.06 Change: -1.94
Read more →Open: 404.39 Close: 402.22 Change: -2.17
Read more →Open: 404.39 Close: 403.48 Change: -0.91
Read more →Open: 416.96 Close: 413.53 Change: -3.43
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 411.86 Close: 414.31 Change: 2.45
Read more →Open: 411.86 Close: 414.31 Change: 2.45
Read more →Open: 416.17 Close: 416.45 Change: 0.28
Read more →Open: 416.85 Close: 416.69 Change: -0.16
Read more →Open: 415.0 Close: 414.84 Change: -0.16
Read more →Open: 411.92 Close: 414.62 Change: 2.7
Read more →Open: 410.78 Close: 413.18 Change: 2.4
Read more →Open: 410.78 Close: 413.18 Change: 2.4
Read more →Open: 413.35 Close: 413.06 Change: -0.29
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 414.67 Change: 0.83
Read more →Open: 414.78 Close: 413.53 Change: -1.25
Read more →Open: 407.42 Close: 411.65 Change: 4.23
Read more →Open: 407.42 Close: 411.65 Change: 4.23
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 401.59 Close: 397.67 Change: -3.92
Read more →Open: 401.59 Close: 399.68 Change: -1.91
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 396.14 Close: 392.62 Change: -3.52
Read more →Open: 393.44 Close: 394.37 Change: 0.93
Read more →Open: 397.49 Close: 394.45 Change: -3.04
Read more →Open: 395.75 Close: 394.98 Change: -0.77
Read more →Open: 396.46 Close: 397.14 Change: 0.68
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 387.56 Close: 393.01 Change: 5.45
Read more →Open: 387.56 Close: 393.01 Change: 5.45
Read more →Open: 393.88 Close: 390.19 Change: -3.69
Read more →Open: 393.78 Close: 397.07 Change: 3.29
Read more →Open: 397.96 Close: 392.96 Change: -5.0
Read more →Open: 397.96 Close: 391.3 Change: -6.66
Read more →Open: 403.37 Close: 402.46 Change: -0.91
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 397.14 Close: 398.06 Change: 0.92
Read more →Open: 397.14 Close: 398.06 Change: 0.92
Read more →Open: 400.42 Close: 398.16 Change: -2.26
Read more →Open: 400.42 Close: 396.95 Change: -3.47
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 393.62 Close: 396.92 Change: 3.3
Read more →Open: 393.83 Close: 393.14 Change: -0.69
Read more →Open: 393.83 Close: 393.14 Change: -0.69
Read more →Open: 388.81 Close: 394.73 Change: 5.92
Read more →Open: 391.34 Close: 393.98 Change: 2.64
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 380.85 Close: 387.67 Change: 6.82
Read more →Open: 380.34 Close: 381.79 Change: 1.45
Read more →Open: 378.06 Close: 377.42 Change: -0.64
Read more →Open: 378.06 Close: 377.42 Change: -0.64
Read more →Open: 374.98 Close: 379.81 Change: 4.83
Read more →Open: 375.11 Close: 377.8 Change: 2.69
Read more →Open: 375.01 Close: 376.8 Change: 1.79
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 373.27 Close: 379.04 Change: 5.77
Read more →Open: 372.93 Close: 374.76 Change: 1.83
Read more →Open: 370.67 Close: 375.31 Change: 4.64
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 369.36 Close: 367.59 Change: -1.77
Read more →Open: 372.95 Close: 379.96 Change: 7.01
Read more →Open: 372.75 Close: 370.52 Change: -2.23
Read more →Open: 374.59 Close: 373.73 Change: -0.86
Read more →Open: 365.0 Close: 365.02 Change: 0.02
Read more →Open: 365.0 Close: 361.94 Change: -3.06
Read more →Open: 376.28 Close: 367.5 Change: -8.78
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 371.0 Close: 374.69 Change: 3.69
Read more →Open: 367.91 Close: 367.37 Change: -0.54
Read more →Open: 381.52 Close: 373.75 Change: -7.77
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 386.43 Change: -5.57
Read more →Open: 387.11 Close: 392.02 Change: 4.91
Read more →Open: 382.2 Close: 384.7 Change: 2.49
Read more →Open: 382.6 Close: 380.24 Change: -2.36
Read more →Open: 382.21 Close: 383.39 Change: 1.18
Read more →Open: 382.21 Close: 381.55 Change: -0.65
Read more →Open: 383.88 Close: 385.14 Change: 1.26
Read more →Open: 376.67 Close: 374.9 Change: -1.77
Read more →Open: 376.67 Close: 378.69 Change: 2.02
Read more →Open: 380.49 Close: 382.01 Change: 1.52
Read more →Open: 372.53 Close: 380.03 Change: 7.5
Read more →Open: 372.53 Close: 380.03 Change: 7.5
Read more →Open: 369.64 Close: 366.76 Change: -2.88
Read more →Open: 369.64 Close: 366.76 Change: -2.88
Read more →Open: 375.15 Close: 374.48 Change: -0.67
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →