Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 400.65 Close: 403.25 Change: 2.6
The game is changing. There is a new strategy to evaluate Mastercard fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Mastercard are: Mastercard, Binance, card, crypto, partnership, Card, AI, and the …
Mastercard Incorporated provides transaction processing and other payment-related products and services. It facilitates the processing of payment transactions, including authorization, clearing, and settlement. The company offers payment solutions and services under the MasterCard, Maestro,.
Mastercard announced new network fees effective for October 2023: Authorization Optimizer Insufficient Fund – $0.02 Pre Authorization Card Present Fee – 0.0075% ($0.0101 minimum) Mastercard posted $3.9 billion in net revenue in Q1.
Mastercard and Binance announced they were partnering to bring a prepaid crypto card to Brazil. Mastercard has taken another step in that journey: ending its partnership with Binance. Binance said its Mastercard partnership also will no longer include Kuwait, Oman, Qatar, Saudi Arabia, and the United Arab Emirates. Mastercard Inc. stock outperforms market despite losses on the day - MarketWatch Latest Watchlist Markets Investing Personal Finance Economy Retirement. Mastercard announced new network fees effective for October 2023: Authorization Optimizer Insufficient Fund – $0.02 Pre Authorization Card Present Fee – 0.0075% ($0.0101 minimum) Pre authorization Card Not Present Fee - 0.0125% Mastercard posted $3.9 billion in net revenue in Q1 2019, up 9% YoY. Mastercard-branded cards grew 224 million YoY. The card network counts 2.5 billion cards in circulation. Mastercard establishes a global centre for advanced AI, cyber tech in Dubai. H.E. Omar Sultan Al Olama praises Mastercards efforts in adopting AI. Connor Clark & Lunns decreased its stake in Mastercard Incorporated (NYSE: MA) by 9.1% during the first quarter of the year. The consensus rating on Mastercard based on data from Bloomberg.com is categorized as “Moderate Buy’s” Mastercard and Binance teamed with Mastercard to launch its Binance Card in Argentina in August 2022. The card was designed to let Binance users in the country make purchases and pay bills with crypto at Mastercard merchants. Mastercard cards offer some of the strongest travel and lifestyle benefits you can find from a payment processing company. Mastercard holders get access to Priceless.com, which is a booking site for “unforgettable experiences and valuable everyday discounts. Mastercard and Binance inked the crypto card deal in Argentina in August 2022. Mastercard confirmed that the card pilot programs it had with Binance would shutter on September 22. Mastercard revenues have increased by almost 200%, meaning sales have nearly tripled over the last ten years. Analyst consensus expects Mastercard to keep growing sales at an annual rate of 13% in the medium term. Mastercard is trading for a higher P/E ratio of 33. Mastercard ends Binance card partnership. Four pilot Binance co-branded Mastercard card programs the company had with Binance in Argentina, Brazil, Colombia and Bahrain will no longer be in use Mastercard Inc. signed a memorandum of understanding (MoU) to boost the regions artificial intelligence (AI) capabilities and readiness. Partnership follows the opening of Mastercards latest hub for advanced artificial intelligence and cybertechnology in Dubai.
"Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. It facilitates the processing of payment transactions, including authorization, clearing, and settlement, as well as delivers other payment-related products and services. The company offers integrated products and value-added services for account holders, merchants, financial institutions, businesses, governments, and other organizations, such as programs that enable issuers to provide consumers with credits to defer payments; payment products and solutions that allow its customers to access funds in deposit and other accounts; prepaid programs services; and commercial credit, debit, and prepaid payment products and solutions. It also provides value-added products and services comprising cyber and intelligence solutions for parties to transact, as well as proprietary insights, drawing on principled use of consumer, and merchant data services. In addition, the company offers analytics, test and learn, consulting, managed services, loyalty, processing, and payment gateway solutions for e-commerce merchants. Further, it provides open banking and digital identity platforms services. The company offers payment solutions and services under the MasterCard, Maestro, and Cirrus. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York."
How much time have you spent trying to decide whether investing in Mastercard? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Mastercard are: Mastercard, Binance, card, crypto, partnership, Card, AI, and the most common words in the summary are: mastercard, best, card, credit, stock, business, crypto, . One of the sentences in the summary was: Mastercard announced new network fees effective for October 2023: Authorization Optimizer Insufficient Fund – $0.02 Pre Authorization Card Present Fee – 0.0075% ($0.0101 minimum) Mastercard posted $3.9 billion in net revenue in Q1.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #mastercard #best #card #credit #stock #business #crypto.
Read more →Open: 473.34 Close: 475.83 Change: 2.49
Read more →Open: 481.02 Close: 478.17 Change: -2.85
Read more →Open: 474.23 Close: 475.61 Change: 1.38
Read more →Open: 469.0 Close: 469.16 Change: 0.16
Read more →Open: 467.1 Close: 469.26 Change: 2.16
Read more →Open: 473.2 Close: 467.54 Change: -5.66
Read more →Open: 467.16 Close: 471.6 Change: 4.44
Read more →Open: 467.37 Close: 467.52 Change: 0.15
Read more →Open: 475.67 Close: 468.49 Change: -7.18
Read more →Open: 475.67 Close: 471.02 Change: -4.65
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 474.55 Close: 474.75 Change: 0.2
Read more →Open: 473.0 Close: 474.51 Change: 1.51
Read more →Open: 473.0 Close: 474.35 Change: 1.35
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 474.17 Close: 453.87 Change: -20.3
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 462.0 Close: 465.19 Change: 3.19
Read more →Open: 462.0 Close: 464.9 Change: 2.9
Read more →Open: 456.76 Close: 459.21 Change: 2.45
Read more →Open: 459.18 Close: 458.12 Change: -1.06
Read more →Open: 459.18 Close: 457.48 Change: -1.7
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 461.21 Close: 461.91 Change: 0.7
Read more →Open: 462.21 Close: 460.58 Change: -1.63
Read more →Open: 440.9 Close: 445.19 Change: 4.29
Read more →Open: 435.78 Close: 440.58 Change: 4.8
Read more →Open: 432.55 Close: 438.53 Change: 5.98
Read more →Open: 436.0 Close: 436.8 Change: 0.8
Read more →Open: 438.53 Close: 438.7 Change: 0.17
Read more →Open: 440.27 Close: 438.76 Change: -1.51
Read more →Open: 438.98 Close: 439.75 Change: 0.77
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 434.01 Change: 1.46
Read more →Open: 428.64 Close: 430.72 Change: 2.08
Read more →Open: 425.48 Close: 427.42 Change: 1.94
Read more →Open: 425.48 Close: 427.42 Change: 1.94
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 430.0 Close: 427.71 Change: -2.29
Read more →Open: 419.1 Close: 422.6 Change: 3.5
Read more →Open: 419.44 Close: 418.11 Change: -1.33
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 418.5 Close: 420.89 Change: 2.39
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 424.09 Close: 421.89 Change: -2.2
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 426.68 Close: 425.52 Change: -1.16
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 425.0 Close: 423.67 Change: -1.33
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 425.08 Close: 419.37 Change: -5.71
Read more →Open: 424.05 Close: 425.47 Change: 1.42
Read more →Open: 424.05 Close: 423.94 Change: -0.11
Read more →Open: 412.62 Close: 418.57 Change: 5.95
Read more →Open: 425.01 Close: 418.56 Change: -6.45
Read more →Open: 417.0 Close: 420.75 Change: 3.75
Read more →Open: 412.46 Close: 415.44 Change: 2.98
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.07 Close: 413.15 Change: 1.08
Read more →Open: 411.43 Close: 409.0 Change: -2.43
Read more →Open: 413.83 Close: 408.23 Change: -5.6
Read more →Open: 413.83 Close: 408.23 Change: -5.6
Read more →Open: 412.89 Close: 414.36 Change: 1.47
Read more →Open: 410.1 Close: 413.76 Change: 3.66
Read more →Open: 410.1 Close: 413.83 Change: 3.73
Read more →Open: 411.01 Close: 409.82 Change: -1.19
Read more →Open: 409.08 Close: 409.01 Change: -0.07
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.26 Close: 410.33 Change: -1.93
Read more →Open: 400.72 Close: 404.4 Change: 3.68
Read more →Open: 399.97 Close: 400.3 Change: 0.33
Read more →Open: 399.97 Close: 400.3 Change: 0.33
Read more →Open: 398.01 Close: 395.94 Change: -2.07
Read more →Open: 397.18 Close: 397.65 Change: 0.47
Read more →Open: 394.35 Close: 397.85 Change: 3.5
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 386.0 Close: 388.87 Change: 2.87
Read more →Open: 387.1 Close: 384.92 Change: -2.18
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 378.67 Close: 377.82 Change: -0.85
Read more →Open: 366.52 Close: 372.42 Change: 5.9
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 371.02 Close: 366.51 Change: -4.51
Read more →Open: 384.0 Close: 386.9 Change: 2.9
Read more →Open: 382.31 Close: 383.67 Change: 1.36
Read more →Open: 387.87 Close: 384.41 Change: -3.46
Read more →Open: 399.11 Close: 393.21 Change: -5.9
Read more →Open: 400.24 Close: 401.16 Change: 0.92
Read more →Open: 400.24 Close: 401.89 Change: 1.65
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 403.8 Close: 399.9 Change: -3.9
Read more →Open: 403.8 Close: 399.9 Change: -3.9
Read more →Open: 403.25 Close: 399.81 Change: -3.44
Read more →Open: 395.54 Close: 400.43 Change: 4.89
Read more →Open: 394.46 Close: 394.74 Change: 0.28
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 398.88 Change: 5.64
Read more →Open: 392.0 Close: 394.15 Change: 2.15
Read more →Open: 393.6 Close: 393.43 Change: -0.17
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 399.62 Change: -2.41
Read more →Open: 395.83 Close: 399.44 Change: 3.61
Read more →Open: 395.83 Close: 399.85 Change: 4.02
Read more →Open: 396.21 Close: 395.48 Change: -0.73
Read more →Open: 400.6 Close: 402.49 Change: 1.89
Read more →Open: 404.39 Close: 402.22 Change: -2.17
Read more →Open: 408.34 Close: 403.57 Change: -4.77
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 413.88 Close: 416.38 Change: 2.49
Read more →Open: 411.86 Close: 414.31 Change: 2.45
Read more →Open: 411.86 Close: 414.01 Change: 2.15
Read more →Open: 415.95 Close: 416.27 Change: 0.32
Read more →Open: 415.0 Close: 414.84 Change: -0.16
Read more →Open: 415.0 Close: 414.84 Change: -0.16
Read more →Open: 411.92 Close: 415.68 Change: 3.76
Read more →Open: 410.78 Close: 413.18 Change: 2.4
Read more →Open: 413.35 Close: 411.5 Change: -1.85
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 414.21 Close: 413.58 Change: -0.63
Read more →Open: 414.78 Close: 415.85 Change: 1.07
Read more →Open: 407.42 Close: 411.65 Change: 4.23
Read more →Open: 404.0 Close: 406.09 Change: 2.09
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 403.25 Change: 2.6
Read more →Open: 401.59 Close: 397.67 Change: -3.92
Read more →Open: 393.21 Close: 393.27 Change: 0.06
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 396.14 Close: 393.96 Change: -2.18
Read more →Open: 393.44 Close: 394.37 Change: 0.93
Read more →Open: 395.75 Close: 394.98 Change: -0.77
Read more →Open: 395.75 Close: 394.98 Change: -0.77
Read more →Open: 393.86 Close: 393.67 Change: -0.19
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 393.4 Change: 1.8
Read more →Open: 387.56 Close: 393.01 Change: 5.45
Read more →Open: 393.88 Close: 390.02 Change: -3.86
Read more →Open: 393.78 Close: 397.07 Change: 3.29
Read more →Open: 393.97 Close: 394.28 Change: 0.31
Read more →Open: 397.96 Close: 392.96 Change: -5.0
Read more →Open: 405.19 Close: 394.5 Change: -10.69
Read more →Open: 397.48 Close: 404.79 Change: 7.31
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 397.14 Close: 398.06 Change: 0.92
Read more →Open: 400.42 Close: 398.16 Change: -2.26
Read more →Open: 400.42 Close: 399.2 Change: -1.23
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 399.0 Close: 400.69 Change: 1.69
Read more →Open: 390.66 Close: 388.68 Change: -1.98
Read more →Open: 393.83 Close: 393.14 Change: -0.69
Read more →Open: 388.81 Close: 394.73 Change: 5.92
Read more →Open: 391.34 Close: 393.96 Change: 2.62
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 391.65 Change: 3.55
Read more →Open: 381.19 Close: 380.23 Change: -0.96
Read more →Open: 380.34 Close: 381.79 Change: 1.45
Read more →Open: 378.06 Close: 377.42 Change: -0.64
Read more →Open: 374.98 Close: 379.81 Change: 4.83
Read more →Open: 374.98 Close: 379.81 Change: 4.83
Read more →Open: 373.96 Close: 376.14 Change: 2.18
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 373.27 Close: 379.04 Change: 5.77
Read more →Open: 370.67 Close: 375.31 Change: 4.64
Read more →Open: 370.67 Close: 372.16 Change: 1.49
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 372.95 Close: 379.96 Change: 7.01
Read more →Open: 372.95 Close: 375.52 Change: 2.57
Read more →Open: 372.75 Close: 371.56 Change: -1.19
Read more →Open: 374.59 Close: 373.73 Change: -0.86
Read more →Open: 365.0 Close: 365.02 Change: 0.02
Read more →Open: 365.0 Close: 361.84 Change: -3.16
Read more →Open: 376.28 Close: 368.26 Change: -8.02
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 367.91 Close: 370.04 Change: 2.13
Read more →Open: 367.91 Close: 366.22 Change: -1.69
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 387.11 Close: 392.02 Change: 4.91
Read more →Open: 382.2 Close: 387.0 Change: 4.8
Read more →Open: 382.6 Close: 380.24 Change: -2.36
Read more →Open: 384.49 Close: 381.92 Change: -2.57
Read more →Open: 382.21 Close: 383.39 Change: 1.18
Read more →Open: 385.99 Close: 380.3 Change: -5.69
Read more →Open: 384.01 Close: 385.51 Change: 1.5
Read more →Open: 376.67 Close: 377.38 Change: 0.71
Read more →Open: 377.77 Close: 376.03 Change: -1.74
Read more →Open: 380.49 Close: 380.51 Change: 0.02
Read more →Open: 372.53 Close: 380.03 Change: 7.5
Read more →Open: 366.58 Close: 373.67 Change: 7.09
Read more →Open: 369.64 Close: 366.76 Change: -2.88
Read more →Open: 375.15 Close: 374.73 Change: -0.42
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →Open: 473.34 Close: 475.83 Change: 2.49
Read more →Open: 474.23 Close: 475.61 Change: 1.38
Read more →Open: 474.23 Close: 475.61 Change: 1.38
Read more →Open: 469.0 Close: 468.22 Change: -0.78
Read more →Open: 467.1 Close: 469.26 Change: 2.16
Read more →Open: 473.2 Close: 467.54 Change: -5.66
Read more →Open: 467.16 Close: 471.73 Change: 4.57
Read more →Open: 467.37 Close: 467.73 Change: 0.36
Read more →Open: 475.67 Close: 467.91 Change: -7.76
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 474.91 Close: 476.63 Change: 1.72
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 478.0 Close: 474.76 Change: -3.24
Read more →Open: 474.17 Close: 475.15 Change: 0.98
Read more →Open: 474.55 Close: 474.75 Change: 0.2
Read more →Open: 473.0 Close: 474.51 Change: 1.51
Read more →Open: 473.73 Close: 474.82 Change: 1.08
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 473.73 Close: 473.42 Change: -0.31
Read more →Open: 461.81 Close: 471.56 Change: 9.75
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 474.17 Close: 468.13 Change: -6.04
Read more →Open: 465.83 Close: 471.28 Change: 5.45
Read more →Open: 462.0 Close: 465.19 Change: 3.19
Read more →Open: 456.76 Close: 460.46 Change: 3.7
Read more →Open: 459.18 Close: 458.71 Change: -0.47
Read more →Open: 459.18 Close: 458.32 Change: -0.86
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 458.06 Close: 457.88 Change: -0.18
Read more →Open: 461.21 Close: 461.2 Change: -0.01
Read more →Open: 450.0 Close: 448.98 Change: -1.02
Read more →Open: 440.9 Close: 445.19 Change: 4.29
Read more →Open: 435.78 Close: 440.58 Change: 4.8
Read more →Open: 432.55 Close: 438.53 Change: 5.98
Read more →Open: 438.53 Close: 438.7 Change: 0.17
Read more →Open: 438.53 Close: 440.4 Change: 1.87
Read more →Open: 438.98 Close: 439.75 Change: 0.77
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 436.78 Change: 4.23
Read more →Open: 432.55 Close: 433.52 Change: 0.97
Read more →Open: 428.64 Close: 428.42 Change: -0.22
Read more →Open: 425.48 Close: 427.42 Change: 1.94
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 427.44 Close: 428.35 Change: 0.91
Read more →Open: 427.44 Close: 428.66 Change: 1.22
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 429.95 Close: 429.1 Change: -0.85
Read more →Open: 430.0 Close: 426.72 Change: -3.28
Read more →Open: 426.0 Close: 428.27 Change: 2.27
Read more →Open: 419.44 Close: 421.98 Change: 2.54
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 420.49 Close: 419.42 Change: -1.07
Read more →Open: 418.5 Close: 420.92 Change: 2.42
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 421.2 Close: 418.77 Change: -2.43
Read more →Open: 424.09 Close: 421.89 Change: -2.2
Read more →Open: 424.09 Close: 421.89 Change: -2.2
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 426.68 Close: 426.51 Change: -0.17
Read more →Open: 423.77 Close: 427.5 Change: 3.73
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 423.77 Close: 426.32 Change: 2.55
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 424.75 Close: 424.1 Change: -0.65
Read more →Open: 421.79 Close: 423.44 Change: 1.65
Read more →Open: 424.05 Close: 425.47 Change: 1.42
Read more →Open: 424.05 Close: 425.46 Change: 1.41
Read more →Open: 419.53 Close: 424.43 Change: 4.9
Read more →Open: 425.01 Close: 418.56 Change: -6.45
Read more →Open: 425.01 Close: 418.56 Change: -6.45
Read more →Open: 417.0 Close: 420.75 Change: 3.75
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.22 Close: 412.16 Change: -0.06
Read more →Open: 412.22 Close: 410.4 Change: -1.82
Read more →Open: 411.43 Close: 410.38 Change: -1.05
Read more →Open: 407.09 Close: 408.69 Change: 1.6
Read more →Open: 413.83 Close: 408.23 Change: -5.6
Read more →Open: 413.83 Close: 408.71 Change: -5.12
Read more →Open: 412.89 Close: 414.36 Change: 1.47
Read more →Open: 410.1 Close: 413.83 Change: 3.73
Read more →Open: 410.1 Close: 412.44 Change: 2.34
Read more →Open: 411.01 Close: 409.82 Change: -1.19
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 412.49 Close: 412.5 Change: 0.01
Read more →Open: 405.72 Close: 408.95 Change: 3.23
Read more →Open: 400.72 Close: 400.53 Change: -0.19
Read more →Open: 399.97 Close: 400.3 Change: 0.33
Read more →Open: 398.01 Close: 397.1 Change: -0.91
Read more →Open: 398.01 Close: 396.14 Change: -1.87
Read more →Open: 397.18 Close: 397.65 Change: 0.47
Read more →Open: 394.35 Close: 394.35 Change: 0.0
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 390.04 Close: 394.38 Change: 4.34
Read more →Open: 386.0 Close: 388.87 Change: 2.87
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 385.0 Close: 386.05 Change: 1.05
Read more →Open: 378.67 Close: 377.82 Change: -0.85
Read more →Open: 366.52 Close: 372.42 Change: 5.9
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 366.49 Close: 364.08 Change: -2.41
Read more →Open: 366.49 Close: 367.0 Change: 0.51
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 371.02 Close: 364.59 Change: -6.43
Read more →Open: 384.0 Close: 386.31 Change: 2.31
Read more →Open: 382.31 Close: 383.67 Change: 1.36
Read more →Open: 382.31 Close: 384.3 Change: 1.99
Read more →Open: 393.85 Close: 387.87 Change: -5.98
Read more →Open: 400.24 Close: 401.16 Change: 0.92
Read more →Open: 400.24 Close: 401.16 Change: 0.92
Read more →Open: 400.24 Close: 401.73 Change: 1.49
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 398.81 Close: 398.03 Change: -0.78
Read more →Open: 403.8 Close: 399.9 Change: -3.9
Read more →Open: 403.8 Close: 402.77 Change: -1.03
Read more →Open: 403.25 Close: 399.22 Change: -4.03
Read more →Open: 394.46 Close: 394.74 Change: 0.28
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 393.23 Close: 397.97 Change: 4.74
Read more →Open: 390.39 Close: 394.2 Change: 3.81
Read more →Open: 393.6 Close: 395.85 Change: 2.25
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 402.03 Close: 395.91 Change: -6.12
Read more →Open: 395.83 Close: 399.44 Change: 3.61
Read more →Open: 395.83 Close: 399.44 Change: 3.61
Read more →Open: 396.21 Close: 395.48 Change: -0.73
Read more →Open: 400.0 Close: 398.06 Change: -1.94
Read more →Open: 404.39 Close: 402.22 Change: -2.17
Read more →Open: 404.39 Close: 403.48 Change: -0.91
Read more →Open: 416.96 Close: 413.53 Change: -3.43
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 413.88 Close: 417.13 Change: 3.25
Read more →Open: 411.86 Close: 414.31 Change: 2.45
Read more →Open: 411.86 Close: 414.31 Change: 2.45
Read more →Open: 416.17 Close: 416.45 Change: 0.28
Read more →Open: 416.85 Close: 416.69 Change: -0.16
Read more →Open: 415.0 Close: 414.84 Change: -0.16
Read more →Open: 411.92 Close: 414.62 Change: 2.7
Read more →Open: 410.78 Close: 413.18 Change: 2.4
Read more →Open: 410.78 Close: 413.18 Change: 2.4
Read more →Open: 413.35 Close: 413.06 Change: -0.29
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 415.57 Change: 1.73
Read more →Open: 413.84 Close: 414.67 Change: 0.83
Read more →Open: 414.78 Close: 413.53 Change: -1.25
Read more →Open: 407.42 Close: 411.65 Change: 4.23
Read more →Open: 407.42 Close: 411.65 Change: 4.23
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 400.65 Close: 402.89 Change: 2.24
Read more →Open: 401.59 Close: 397.67 Change: -3.92
Read more →Open: 401.59 Close: 399.68 Change: -1.91
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 389.82 Close: 392.17 Change: 2.35
Read more →Open: 396.14 Close: 392.62 Change: -3.52
Read more →Open: 393.44 Close: 394.37 Change: 0.93
Read more →Open: 397.49 Close: 394.45 Change: -3.04
Read more →Open: 395.75 Close: 394.98 Change: -0.77
Read more →Open: 396.46 Close: 397.14 Change: 0.68
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 391.61 Close: 391.35 Change: -0.26
Read more →Open: 387.56 Close: 393.01 Change: 5.45
Read more →Open: 387.56 Close: 393.01 Change: 5.45
Read more →Open: 393.88 Close: 390.19 Change: -3.69
Read more →Open: 393.78 Close: 397.07 Change: 3.29
Read more →Open: 397.96 Close: 392.96 Change: -5.0
Read more →Open: 397.96 Close: 391.3 Change: -6.66
Read more →Open: 403.37 Close: 402.46 Change: -0.91
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 398.67 Close: 397.49 Change: -1.18
Read more →Open: 397.14 Close: 398.06 Change: 0.92
Read more →Open: 397.14 Close: 398.06 Change: 0.92
Read more →Open: 400.42 Close: 398.16 Change: -2.26
Read more →Open: 400.42 Close: 396.95 Change: -3.47
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 402.12 Close: 402.51 Change: 0.39
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 403.0 Close: 400.56 Change: -2.44
Read more →Open: 393.62 Close: 396.92 Change: 3.3
Read more →Open: 393.83 Close: 393.14 Change: -0.69
Read more →Open: 393.83 Close: 393.14 Change: -0.69
Read more →Open: 388.81 Close: 394.73 Change: 5.92
Read more →Open: 391.34 Close: 393.98 Change: 2.64
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 388.1 Close: 393.3 Change: 5.2
Read more →Open: 380.85 Close: 387.67 Change: 6.82
Read more →Open: 380.34 Close: 381.79 Change: 1.45
Read more →Open: 378.06 Close: 377.42 Change: -0.64
Read more →Open: 378.06 Close: 377.42 Change: -0.64
Read more →Open: 374.98 Close: 379.81 Change: 4.83
Read more →Open: 375.11 Close: 377.8 Change: 2.69
Read more →Open: 375.01 Close: 376.8 Change: 1.79
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 381.61 Close: 376.53 Change: -5.08
Read more →Open: 373.27 Close: 379.04 Change: 5.77
Read more →Open: 372.93 Close: 374.76 Change: 1.83
Read more →Open: 370.67 Close: 375.31 Change: 4.64
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 370.46 Close: 369.22 Change: -1.24
Read more →Open: 369.36 Close: 367.59 Change: -1.77
Read more →Open: 372.95 Close: 379.96 Change: 7.01
Read more →Open: 372.75 Close: 370.52 Change: -2.23
Read more →Open: 374.59 Close: 373.73 Change: -0.86
Read more →Open: 365.0 Close: 365.02 Change: 0.02
Read more →Open: 365.0 Close: 361.94 Change: -3.06
Read more →Open: 376.28 Close: 367.5 Change: -8.78
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 371.0 Close: 374.37 Change: 3.37
Read more →Open: 371.0 Close: 374.69 Change: 3.69
Read more →Open: 367.91 Close: 367.37 Change: -0.54
Read more →Open: 381.52 Close: 373.75 Change: -7.77
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 385.57 Change: -6.43
Read more →Open: 392.0 Close: 386.43 Change: -5.57
Read more →Open: 387.11 Close: 392.02 Change: 4.91
Read more →Open: 382.2 Close: 384.7 Change: 2.49
Read more →Open: 382.6 Close: 380.24 Change: -2.36
Read more →Open: 382.21 Close: 383.39 Change: 1.18
Read more →Open: 382.21 Close: 381.55 Change: -0.65
Read more →Open: 383.88 Close: 385.14 Change: 1.26
Read more →Open: 376.67 Close: 374.9 Change: -1.77
Read more →Open: 376.67 Close: 378.69 Change: 2.02
Read more →Open: 380.49 Close: 382.01 Change: 1.52
Read more →Open: 372.53 Close: 380.03 Change: 7.5
Read more →Open: 372.53 Close: 380.03 Change: 7.5
Read more →Open: 369.64 Close: 366.76 Change: -2.88
Read more →Open: 369.64 Close: 366.76 Change: -2.88
Read more →Open: 375.15 Close: 374.48 Change: -0.67
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →Open: 375.72 Close: 375.24 Change: -0.48
Read more →