Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 159.14 Close: 160.03 Change: 0.89
The game is changing. There is a new strategy to evaluate Johnson & Johnson fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Johnson & Johnson are: Johnson, Tennessee, player, research, Gloria, …
Johnson & Johnson sells various products in the healthcare field. Consumer Health segment provides skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA,.
Dwayne The Rock Johnson surprised fans on an LA tour bus in his car. Magic Johnson meets with Washington Commanders players for the first time. Dwayne Johnson and Oprah Winfrey ask fans to donate to Maui fund. Johnson & Johnson was founded in 1886, by three brothers Robert Wood Johnson and Edward Mead Johnson selling sterile surgical dress. Actelion is a pharmaceuticals and biotechnology company established in December 1997, headquartered in Allschwil, Switzerland. Johnson & Johnsons Plaza is one of the worlds largest buildings.
Gloria Johnson channels Tennessee Three activism into 2024 Senate bid. Johnson, D-Knoxville, is trying to unseat Republican Sen. Marsha Blackburn. Johnson made gun reform her central platform after Tennessee House colleagues tried to oust her. Johnson talked to Commanders players and coaches for nearly 40 minutes Wednesday. Johnson won five NBA crowns as a player with the Los Angeles Lakers. Johnson has won five more titles as a part owner of three other teams. Tennessee State Rep. Gloria Johnson announces US Senate run. Johnson narrowly missed expulsion from the Tennessee General Assembly earlier this year. Johnson was asked to address beliefs from moderates and those on the political right that he is being influenced by Davis Gates. Johnson previously was a political organizer with CTU, which helped jump-start his once-longshot mayoral bid. At an event on Tuesday in Nashville, Gloria Johnson announced that she was running to challenge Senator Marsha Blackburn, Republican of Tennessee. Johnson began growing his hair out in kindergarten, earning him nicknames such as Sunshine when he was young. Johnson was 17 when she went missing in Covington back in 2010. IBM (IBM.N) said on Wednesday it is notifying customers of Janssen CarePath, a Johnson & Johnson (JNJ.N), of a data incident involving a Data incident The company has decided to stop a late-stage study testing its experimimim. Johnson & Johnson stock has received a consensus rating of hold. The 58 analysts offering price forecasts for Johnson &. Johnson & Dwayne Johnson surprised fans on an LA tour bus in his car. The actor, 51, shared the video on Instagram. Johnson is hoping to make a breakthrough year as a player. Dwayne The Rock Johnson and Oprah Winfrey asked fans to donate to Maui fund instead of contributing more themselves. As of September 3, the fire in Lahaina had been contained, while the fires in Olinda and Kula were 90% contained. Roschon Johnson, the Bears rookie running back, is subtracting a touchdown (and extra point) from his number. Tristan Justice, 27, was arrested for impersonating a police officer in Arkansas. Oregon prosecutors drop murder case against Jesse Johnson, ending 25-year legal saga. In 2004, Johnson was convicted of murdering 28-year-old Harriet Thompson in a Salem apartment. A jury then sentenced him to death, and Johnson lived on death row until 2021. Magic Johnson meets with Washington Commanders players for the first time. Oregon Court of Appeals ruled Jesse Lee Johnson should get a new trial because his defense attorneys failed to interview a key witness. Johnson joins fellow Democrat Marquita Bradshaw in the quest to garner their partys nomination for the Senate, which will be held on August 1, 2024. On 25 October 1961, the company was acquired by the American corporation Johnson & Johnson. The site in Geel manufactures about two-thirds of the worldwide chemical production of the pharmaceutical sector of Johnson &. In 1999, clinical research and non-clinical development become a global organization within Johnson &. Johnson & The city is home to the main campus of Rutgers University and Johnson & Johnson. In the 1960s–1970s, the downtown area became blighted as middle class residents moved to newer suburbs surrounding the city. New Brunswick Development Company (DevCo) revitalized the city center. Johnson & Johnson was born in New Brunswick, New Jersey, in 1894. Johnson House have been organized to restore, preserve and maintain the building. Johnson & Johnson is a pharmaceutical company headquartered in Belgium. In many countries, DePuy operates as a brand under the Johnson and Johnson Medical organization. In 1999, clinical research and non-clinical development become a global organization within Johnson & Johnson. In 2001, part of the research activities was transferred to the United States with the reorganization of research activities in the Johnson &
"Johnson & Johnson, together with its subsidiaries, researches, develops, manufactures, and sells various products in the healthcare field worldwide. The company's Consumer Health segment provides skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA, and OGX brands; baby care products under the JOHNSON'S and AVEENO Baby brands; oral care products under the LISTERINE brand; TYLENOL acetaminophen products; SUDAFED cold, flu, and allergy products; BENADRYL and ZYRTEC allergy products; MOTRIN IB ibuprofen products; NICORETTE smoking cessation products; and PEPCID acid reflux products. This segment also offers STAYFREE and CAREFREE sanitary pads; o.b. tampons; adhesive bandages under the BAND-AID brand; and first aid products under the NEOSPORIN brand. It serves general public, retail outlets, and distributors. The company's Pharmaceutical segment provides products for rheumatoid arthritis, psoriatic arthritis, inflammatory bowel disease, and psoriasis; HIV/AIDS infectious diseases; mood disorders, neurodegenerative disorders, and schizophrenia; prostate cancer, hematologic malignancies, lung cancer, and bladder cancer; thrombosis, diabetes, and macular degeneration; and pulmonary arterial hypertension. This segment serves retailers, wholesalers, distributors, hospitals, and healthcare professionals directly for prescription use. Its MedTech segment offers electrophysiology products to treat cardiovascular diseases; neurovascular care products to treat hemorrhagic and ischemic stroke; orthopaedics products in support of hips, knees, trauma, spine, sports, and other; advanced and general surgery solutions that focus on breast aesthetics, ear, nose, and throat procedures; and contact lenses and ophthalmic technologies related to cataract and laser refractive surgery under the ACUVUE brand. This segment serves wholesalers, hospitals, and retailers. Johnson & Johnson was founded in 1886 and is based in New Brunswick, New Jersey."
How much time have you spent trying to decide whether investing in Johnson & Johnson? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Johnson & Johnson are: Johnson, Tennessee, player, research, Gloria, Senate, run, and the most common words in the summary are: johnson, new, company, news, pharmaceutical, article, health, . One of the sentences in the summary was: Dwayne Johnson and Oprah Winfrey ask fans to donate to Maui fund. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #johnson #new #company #news #pharmaceutical #article #health.
Read more →Open: 158.06 Close: 158.18 Change: 0.12
Read more →Open: 160.94 Close: 159.21 Change: -1.73
Read more →Open: 161.58 Close: 162.74 Change: 1.16
Read more →Open: 159.49 Close: 161.23 Change: 1.74
Read more →Open: 159.49 Close: 161.23 Change: 1.74
Read more →Open: 158.87 Close: 159.52 Change: 0.65
Read more →Open: 158.87 Close: 159.52 Change: 0.65
Read more →Open: 160.0 Close: 158.87 Change: -1.13
Read more →Open: 159.46 Close: 159.34 Change: -0.12
Read more →Open: 160.62 Close: 159.34 Change: -1.28
Read more →Open: 161.32 Close: 158.84 Change: -2.48
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 161.83 Close: 161.96 Change: 0.12
Read more →Open: 162.0 Close: 161.38 Change: -0.62
Read more →Open: 162.0 Close: 161.66 Change: -0.34
Read more →Open: 160.34 Close: 160.98 Change: 0.64
Read more →Open: 161.8 Close: 160.79 Change: -1.01
Read more →Open: 160.88 Close: 161.84 Change: 0.96
Read more →Open: 158.98 Close: 160.45 Change: 1.47
Read more →Open: 156.56 Close: 158.41 Change: 1.85
Read more →Open: 156.56 Close: 157.86 Change: 1.3
Read more →Open: 156.6 Close: 157.59 Change: 0.99
Read more →Open: 156.6 Close: 156.55 Change: -0.05
Read more →Open: 157.64 Close: 156.47 Change: -1.17
Read more →Open: 156.58 Close: 157.85 Change: 1.27
Read more →Open: 156.58 Close: 158.01 Change: 1.43
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.35 Change: 0.08
Read more →Open: 157.8 Close: 158.25 Change: 0.45
Read more →Open: 156.61 Close: 155.8 Change: -0.81
Read more →Open: 157.97 Close: 156.61 Change: -1.36
Read more →Open: 157.97 Close: 156.61 Change: -1.36
Read more →Open: 158.16 Close: 158.36 Change: 0.2
Read more →Open: 158.16 Close: 157.94 Change: -0.22
Read more →Open: 159.35 Close: 158.77 Change: -0.58
Read more →Open: 159.01 Close: 159.35 Change: 0.34
Read more →Open: 159.01 Close: 159.62 Change: 0.61
Read more →Open: 160.43 Close: 159.5 Change: -0.93
Read more →Open: 160.43 Close: 159.5 Change: -0.93
Read more →Open: 159.66 Close: 159.81 Change: 0.15
Read more →Open: 159.66 Close: 157.86 Change: -1.8
Read more →Open: 162.0 Close: 162.47 Change: 0.47
Read more →Open: 161.15 Close: 161.68 Change: 0.53
Read more →Open: 161.15 Close: 161.68 Change: 0.53
Read more →Open: 160.0 Close: 160.84 Change: 0.84
Read more →Open: 161.57 Close: 161.11 Change: -0.46
Read more →Open: 161.84 Close: 162.39 Change: 0.55
Read more →Open: 161.84 Close: 162.39 Change: 0.55
Read more →Open: 162.07 Close: 161.15 Change: -0.92
Read more →Open: 162.07 Close: 161.21 Change: -0.87
Read more →Open: 161.82 Close: 161.87 Change: 0.05
Read more →Open: 161.63 Close: 161.63 Change: 0.0
Read more →Open: 161.63 Close: 161.64 Change: 0.01
Read more →Open: 161.1 Close: 161.53 Change: 0.43
Read more →Open: 161.1 Close: 161.51 Change: 0.41
Read more →Open: 160.5 Close: 161.13 Change: 0.63
Read more →Open: 161.59 Close: 160.63 Change: -0.96
Read more →Open: 160.64 Close: 160.97 Change: 0.33
Read more →Open: 160.64 Close: 160.97 Change: 0.33
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.0 Close: 156.58 Change: 0.58
Read more →Open: 156.0 Close: 156.58 Change: 0.58
Read more →Open: 155.5 Close: 156.35 Change: 0.85
Read more →Open: 155.0 Close: 156.14 Change: 1.14
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 156.54 Close: 153.27 Change: -3.27
Read more →Open: 156.54 Close: 155.27 Change: -1.26
Read more →Open: 155.3 Close: 156.46 Change: 1.16
Read more →Open: 155.21 Close: 155.44 Change: 0.23
Read more →Open: 155.21 Close: 156.01 Change: 0.8
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 156.47 Close: 156.87 Change: 0.4
Read more →Open: 156.47 Close: 156.87 Change: 0.4
Read more →Open: 155.0 Close: 155.07 Change: 0.07
Read more →Open: 156.58 Close: 155.4 Change: -1.18
Read more →Open: 158.52 Close: 156.62 Change: -1.9
Read more →Open: 158.0 Close: 158.61 Change: 0.61
Read more →Open: 156.44 Close: 158.38 Change: 1.94
Read more →Open: 152.26 Close: 154.66 Change: 2.4
Read more →Open: 151.33 Close: 152.38 Change: 1.05
Read more →Open: 151.4 Close: 151.63 Change: 0.23
Read more →Open: 150.86 Close: 152.5 Change: 1.64
Read more →Open: 151.63 Close: 150.82 Change: -0.81
Read more →Open: 151.63 Close: 150.82 Change: -0.81
Read more →Open: 150.55 Close: 149.79 Change: -0.76
Read more →Open: 150.55 Close: 149.79 Change: -0.76
Read more →Open: 147.64 Close: 147.66 Change: 0.02
Read more →Open: 148.25 Close: 147.25 Change: -1.0
Read more →Open: 151.35 Close: 150.35 Change: -1.0
Read more →Open: 151.35 Close: 150.6 Change: -0.75
Read more →Open: 151.78 Close: 151.7 Change: -0.08
Read more →Open: 151.21 Close: 151.34 Change: 0.13
Read more →Open: 151.21 Close: 151.34 Change: 0.13
Read more →Open: 149.19 Close: 148.48 Change: -0.71
Read more →Open: 146.09 Close: 146.1 Change: 0.01
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 151.97 Close: 149.4 Change: -2.57
Read more →Open: 151.24 Close: 151.57 Change: 0.33
Read more →Open: 150.75 Close: 150.97 Change: 0.22
Read more →Open: 152.86 Close: 151.39 Change: -1.47
Read more →Open: 152.86 Close: 151.82 Change: -1.04
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 151.67 Close: 152.32 Change: 0.65
Read more →Open: 155.41 Close: 152.73 Change: -2.68
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.54 Change: -0.19
Read more →Open: 158.38 Close: 158.36 Change: -0.02
Read more →Open: 157.18 Close: 158.54 Change: 1.36
Read more →Open: 157.18 Close: 157.95 Change: 0.77
Read more →Open: 157.08 Close: 157.64 Change: 0.56
Read more →Open: 157.08 Close: 158.21 Change: 1.13
Read more →Open: 156.27 Close: 157.14 Change: 0.87
Read more →Open: 154.68 Close: 155.34 Change: 0.66
Read more →Open: 155.42 Close: 155.15 Change: -0.27
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.5 Close: 156.88 Change: -0.62
Read more →Open: 157.5 Close: 156.95 Change: -0.55
Read more →Open: 161.3 Close: 160.5 Change: -0.8
Read more →Open: 161.3 Close: 160.5 Change: -0.8
Read more →Open: 162.57 Close: 161.66 Change: -0.91
Read more →Open: 162.12 Close: 162.47 Change: 0.35
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 164.68 Close: 164.38 Change: -0.3
Read more →Open: 162.22 Close: 163.58 Change: 1.36
Read more →Open: 162.22 Close: 162.1 Change: -0.12
Read more →Open: 161.06 Close: 162.66 Change: 1.6
Read more →Open: 161.06 Close: 162.04 Change: 0.98
Read more →Open: 159.59 Close: 160.56 Change: 0.97
Read more →Open: 159.59 Close: 160.56 Change: 0.97
Read more →Open: 159.14 Close: 160.03 Change: 0.89
Read more →Open: 159.14 Close: 160.03 Change: 0.89
Read more →Open: 159.84 Close: 158.01 Change: -1.83
Read more →Open: 160.56 Close: 160.68 Change: 0.12
Read more →Open: 161.42 Close: 160.48 Change: -0.94
Read more →Open: 161.42 Close: 160.8 Change: -0.62
Read more →Open: 163.37 Close: 161.68 Change: -1.69
Read more →Open: 165.11 Close: 164.15 Change: -0.96
Read more →Open: 165.0 Close: 164.29 Change: -0.71
Read more →Open: 164.3 Close: 166.25 Change: 1.95
Read more →Open: 164.3 Close: 166.25 Change: 1.95
Read more →Open: 165.9 Close: 164.53 Change: -1.37
Read more →Open: 166.86 Close: 166.02 Change: -0.84
Read more →Open: 169.69 Close: 167.35 Change: -2.34
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 172.53 Close: 172.39 Change: -0.14
Read more →Open: 172.48 Close: 173.85 Change: 1.37
Read more →Open: 172.48 Close: 173.85 Change: 1.37
Read more →Open: 174.0 Close: 172.68 Change: -1.32
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 166.37 Close: 168.89 Change: 2.52
Read more →Open: 169.69 Close: 167.06 Change: -2.63
Read more →Open: 174.0 Close: 174.48 Change: 0.48
Read more →Open: 172.18 Close: 173.69 Change: 1.51
Read more →Open: 172.18 Close: 173.74 Change: 1.56
Read more →Open: 172.0 Close: 173.52 Change: 1.52
Read more →Open: 171.5 Close: 171.8 Change: 0.3
Read more →Open: 168.18 Close: 170.19 Change: 2.01
Read more →Open: 168.18 Close: 170.19 Change: 2.01
Read more →Open: 157.91 Close: 158.74 Change: 0.83
Read more →Open: 159.75 Close: 159.07 Change: -0.68
Read more →Open: 159.18 Close: 159.87 Change: 0.69
Read more →Open: 159.18 Close: 159.87 Change: 0.69
Read more →Open: 158.94 Close: 158.62 Change: -0.32
Read more →Open: 159.13 Close: 158.63 Change: -0.5
Read more →Open: 159.43 Close: 159.55 Change: 0.12
Read more →Open: 160.47 Close: 159.25 Change: -1.22
Read more →Open: 160.47 Close: 159.25 Change: -1.22
Read more →Open: 162.25 Close: 161.6 Change: -0.65
Read more →Open: 162.25 Close: 161.79 Change: -0.46
Read more →Open: 164.34 Close: 163.35 Change: -0.99
Read more →Open: 164.34 Close: 163.35 Change: -0.99
Read more →Open: 164.86 Close: 165.52 Change: 0.66
Read more →Open: 164.86 Close: 165.52 Change: 0.66
Read more →Open: 162.64 Close: 164.1 Change: 1.46
Read more →Open: 163.68 Close: 163.29 Change: -0.39
Read more →Open: 164.98 Close: 163.93 Change: -1.05
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 163.9 Close: 165.62 Change: 1.72
Read more →Open: 163.9 Close: 165.62 Change: 1.72
Read more →Open: 164.26 Close: 164.13 Change: -0.13
Read more →Open: 164.48 Close: 164.23 Change: -0.25
Read more →Open: 164.48 Close: 164.23 Change: -0.25
Read more →Open: 162.05 Close: 163.73 Change: 1.68
Read more →Open: 161.6 Close: 161.56 Change: -0.04
Read more →Open: 159.73 Close: 160.74 Change: 1.01
Read more →Open: 159.73 Close: 160.41 Change: 0.68
Read more →Open: 160.42 Close: 160.01 Change: -0.41
Read more →Open: 160.42 Close: 160.01 Change: -0.41
Read more →Open: 158.1 Close: 158.27 Change: 0.17
Read more →Open: 159.58 Close: 158.18 Change: -1.4
Read more →Open: 154.72 Close: 156.97 Change: 2.25
Read more →Open: 154.72 Close: 156.97 Change: 2.25
Read more →Open: 154.7 Close: 155.06 Change: 0.36
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 156.05 Close: 154.41 Change: -1.64
Read more →Open: 157.08 Close: 156.66 Change: -0.42
Read more →Open: 158.59 Close: 158.91 Change: 0.32
Read more →Open: 158.59 Close: 158.91 Change: 0.32
Read more →Open: 158.66 Close: 158.48 Change: -0.18
Read more →Open: 159.79 Close: 159.02 Change: -0.77
Read more →Open: 160.8 Close: 159.55 Change: -1.25
Read more →Open: 160.8 Close: 159.61 Change: -1.19
Read more →Open: 160.8 Close: 160.23 Change: -0.57
Read more →Open: 161.36 Close: 160.78 Change: -0.58
Read more →Open: 161.2 Close: 161.65 Change: 0.45
Read more →Open: 161.2 Close: 160.99 Change: -0.21
Read more →Open: 164.34 Close: 165.03 Change: 0.69
Read more →Open: 164.34 Close: 165.03 Change: 0.69
Read more →Open: 164.34 Close: 164.2 Change: -0.14
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 164.09 Close: 162.62 Change: -1.47
Read more →Open: 164.31 Close: 165.18 Change: 0.87
Read more →Open: 162.69 Close: 163.68 Change: 0.99
Read more →Open: 164.44 Close: 162.69 Change: -1.75
Read more →Open: 164.44 Close: 162.69 Change: -1.75
Read more →Open: 158.06 Close: 158.18 Change: 0.12
Read more →Open: 162.53 Close: 161.1 Change: -1.43
Read more →Open: 159.49 Close: 161.23 Change: 1.74
Read more →Open: 159.49 Close: 161.23 Change: 1.74
Read more →Open: 158.87 Close: 159.52 Change: 0.65
Read more →Open: 158.87 Close: 159.52 Change: 0.65
Read more →Open: 160.0 Close: 158.87 Change: -1.13
Read more →Open: 160.0 Close: 158.82 Change: -1.18
Read more →Open: 159.46 Close: 159.34 Change: -0.12
Read more →Open: 160.62 Close: 159.97 Change: -0.65
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 162.0 Close: 161.38 Change: -0.62
Read more →Open: 162.0 Close: 161.38 Change: -0.62
Read more →Open: 161.0 Close: 161.55 Change: 0.55
Read more →Open: 161.8 Close: 160.79 Change: -1.01
Read more →Open: 161.8 Close: 160.85 Change: -0.96
Read more →Open: 158.98 Close: 160.45 Change: 1.47
Read more →Open: 158.02 Close: 158.68 Change: 0.66
Read more →Open: 156.56 Close: 157.86 Change: 1.3
Read more →Open: 156.6 Close: 157.74 Change: 1.13
Read more →Open: 156.6 Close: 156.55 Change: -0.05
Read more →Open: 156.35 Close: 155.74 Change: -0.61
Read more →Open: 156.58 Close: 157.85 Change: 1.27
Read more →Open: 156.58 Close: 157.85 Change: 1.27
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.7 Change: 0.43
Read more →Open: 157.34 Close: 156.4 Change: -0.94
Read more →Open: 156.61 Close: 155.8 Change: -0.81
Read more →Open: 156.61 Close: 155.99 Change: -0.62
Read more →Open: 157.97 Close: 156.61 Change: -1.36
Read more →Open: 157.97 Close: 156.61 Change: -1.36
Read more →Open: 158.16 Close: 158.22 Change: 0.06
Read more →Open: 159.35 Close: 158.77 Change: -0.58
Read more →Open: 159.35 Close: 158.5 Change: -0.85
Read more →Open: 159.01 Close: 159.7 Change: 0.69
Read more →Open: 160.43 Close: 159.5 Change: -0.93
Read more →Open: 160.43 Close: 159.5 Change: -0.93
Read more →Open: 159.0 Close: 159.07 Change: 0.07
Read more →Open: 159.66 Close: 159.84 Change: 0.18
Read more →Open: 162.0 Close: 162.47 Change: 0.47
Read more →Open: 161.15 Close: 161.68 Change: 0.53
Read more →Open: 161.15 Close: 161.68 Change: 0.53
Read more →Open: 160.0 Close: 161.21 Change: 1.21
Read more →Open: 160.0 Close: 160.29 Change: 0.29
Read more →Open: 161.84 Close: 161.59 Change: -0.25
Read more →Open: 161.84 Close: 162.39 Change: 0.55
Read more →Open: 161.84 Close: 162.39 Change: 0.55
Read more →Open: 162.07 Close: 161.15 Change: -0.92
Read more →Open: 162.07 Close: 161.39 Change: -0.68
Read more →Open: 161.82 Close: 161.87 Change: 0.05
Read more →Open: 161.63 Close: 161.63 Change: 0.0
Read more →Open: 161.63 Close: 161.34 Change: -0.29
Read more →Open: 161.1 Close: 161.53 Change: 0.43
Read more →Open: 160.5 Close: 161.13 Change: 0.63
Read more →Open: 160.5 Close: 161.13 Change: 0.63
Read more →Open: 161.59 Close: 160.63 Change: -0.96
Read more →Open: 160.64 Close: 160.97 Change: 0.33
Read more →Open: 156.93 Close: 159.97 Change: 3.04
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.0 Close: 156.58 Change: 0.58
Read more →Open: 155.5 Close: 156.35 Change: 0.85
Read more →Open: 155.5 Close: 156.3 Change: 0.8
Read more →Open: 155.0 Close: 155.95 Change: 0.95
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 156.54 Close: 153.27 Change: -3.27
Read more →Open: 156.54 Close: 155.31 Change: -1.23
Read more →Open: 155.3 Close: 156.46 Change: 1.16
Read more →Open: 155.21 Close: 155.44 Change: 0.23
Read more →Open: 155.21 Close: 155.71 Change: 0.49
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 156.47 Close: 156.87 Change: 0.4
Read more →Open: 156.47 Close: 156.87 Change: 0.4
Read more →Open: 155.42 Close: 154.42 Change: -1.0
Read more →Open: 158.52 Close: 155.38 Change: -3.15
Read more →Open: 158.8 Close: 158.55 Change: -0.25
Read more →Open: 158.0 Close: 158.88 Change: 0.88
Read more →Open: 156.44 Close: 158.38 Change: 1.94
Read more →Open: 152.26 Close: 154.66 Change: 2.4
Read more →Open: 151.33 Close: 152.11 Change: 0.78
Read more →Open: 150.86 Close: 152.5 Change: 1.64
Read more →Open: 151.63 Close: 150.82 Change: -0.81
Read more →Open: 151.63 Close: 150.82 Change: -0.81
Read more →Open: 147.91 Close: 149.91 Change: 2.0
Read more →Open: 150.55 Close: 149.79 Change: -0.76
Read more →Open: 149.5 Close: 149.3 Change: -0.2
Read more →Open: 147.25 Close: 147.63 Change: 0.38
Read more →Open: 148.25 Close: 147.25 Change: -1.0
Read more →Open: 151.35 Close: 150.35 Change: -1.0
Read more →Open: 151.78 Close: 151.7 Change: -0.08
Read more →Open: 151.21 Close: 151.34 Change: 0.13
Read more →Open: 151.21 Close: 151.34 Change: 0.13
Read more →Open: 147.71 Close: 150.02 Change: 2.31
Read more →Open: 147.54 Close: 148.34 Change: 0.8
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 151.97 Close: 150.48 Change: -1.49
Read more →Open: 151.24 Close: 151.71 Change: 0.47
Read more →Open: 152.86 Close: 151.39 Change: -1.47
Read more →Open: 152.86 Close: 151.39 Change: -1.47
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 151.67 Close: 152.68 Change: 1.01
Read more →Open: 155.41 Close: 152.71 Change: -2.7
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 155.92 Close: 155.97 Change: 0.05
Read more →Open: 158.38 Close: 158.35 Change: -0.03
Read more →Open: 157.18 Close: 158.54 Change: 1.36
Read more →Open: 157.08 Close: 157.64 Change: 0.56
Read more →Open: 157.08 Close: 157.64 Change: 0.56
Read more →Open: 157.08 Close: 157.45 Change: 0.37
Read more →Open: 156.27 Close: 157.16 Change: 0.89
Read more →Open: 154.68 Close: 155.34 Change: 0.66
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.5 Close: 157.0 Change: -0.5
Read more →Open: 158.58 Close: 157.11 Change: -1.47
Read more →Open: 161.3 Close: 160.5 Change: -0.8
Read more →Open: 161.3 Close: 161.21 Change: -0.09
Read more →Open: 162.57 Close: 161.66 Change: -0.91
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 162.59 Change: -1.39
Read more →Open: 164.68 Close: 164.44 Change: -0.24
Read more →Open: 162.22 Close: 163.58 Change: 1.36
Read more →Open: 161.06 Close: 162.66 Change: 1.6
Read more →Open: 161.06 Close: 162.66 Change: 1.6
Read more →Open: 161.06 Close: 161.82 Change: 0.76
Read more →Open: 159.59 Close: 160.56 Change: 0.97
Read more →Open: 159.59 Close: 160.56 Change: 0.97
Read more →Open: 159.14 Close: 160.03 Change: 0.89
Read more →Open: 159.84 Close: 158.01 Change: -1.83
Read more →Open: 160.56 Close: 160.68 Change: 0.12
Read more →Open: 161.42 Close: 160.48 Change: -0.94
Read more →Open: 161.42 Close: 160.48 Change: -0.94
Read more →Open: 163.37 Close: 161.68 Change: -1.69
Read more →Open: 163.37 Close: 161.68 Change: -1.69
Read more →Open: 164.87 Close: 164.31 Change: -0.56
Read more →Open: 164.3 Close: 166.25 Change: 1.95
Read more →Open: 164.3 Close: 166.25 Change: 1.95
Read more →Open: 164.03 Close: 165.2 Change: 1.17
Read more →Open: 165.9 Close: 164.53 Change: -1.37
Read more →Open: 166.86 Close: 166.02 Change: -0.84
Read more →Open: 169.69 Close: 167.35 Change: -2.34
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 172.53 Close: 172.39 Change: -0.14
Read more →Open: 173.52 Close: 173.44 Change: -0.08
Read more →Open: 172.48 Close: 173.85 Change: 1.37
Read more →Open: 174.0 Close: 172.17 Change: -1.83
Read more →Open: 173.0 Close: 173.29 Change: 0.29
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 168.85 Close: 169.91 Change: 1.06
Read more →Open: 169.69 Close: 167.53 Change: -2.16
Read more →Open: 174.0 Close: 174.48 Change: 0.48
Read more →Open: 172.18 Close: 173.69 Change: 1.51
Read more →Open: 172.18 Close: 173.69 Change: 1.51
Read more →Open: 172.0 Close: 172.72 Change: 0.72
Read more →Open: 171.5 Close: 171.08 Change: -0.42
Read more →Open: 168.18 Close: 170.19 Change: 2.01
Read more →Open: 168.18 Close: 170.19 Change: 2.01
Read more →Open: 161.94 Close: 168.38 Change: 6.44
Read more →Open: 157.91 Close: 158.74 Change: 0.83
Read more →Open: 159.18 Close: 159.87 Change: 0.69
Read more →Open: 159.18 Close: 159.87 Change: 0.69
Read more →Open: 158.0 Close: 158.81 Change: 0.81
Read more →Open: 159.13 Close: 158.63 Change: -0.5
Read more →Open: 159.43 Close: 159.51 Change: 0.08
Read more →Open: 160.47 Close: 159.25 Change: -1.22
Read more →Open: 160.47 Close: 159.25 Change: -1.22
Read more →Open: 162.25 Close: 161.6 Change: -0.65
Read more →Open: 162.25 Close: 161.6 Change: -0.65
Read more →Open: 162.99 Close: 162.81 Change: -0.18
Read more →Open: 164.34 Close: 163.35 Change: -0.99
Read more →Open: 164.34 Close: 163.35 Change: -0.99
Read more →Open: 164.86 Close: 165.52 Change: 0.66
Read more →Open: 164.86 Close: 165.52 Change: 0.66
Read more →Open: 162.64 Close: 164.1 Change: 1.46
Read more →Open: 164.98 Close: 163.65 Change: -1.33
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 163.9 Close: 165.62 Change: 1.72
Read more →Open: 163.9 Close: 165.43 Change: 1.54
Read more →Open: 164.26 Close: 164.13 Change: -0.13
Read more →Open: 164.48 Close: 164.23 Change: -0.25
Read more →Open: 162.05 Close: 163.73 Change: 1.68
Read more →Open: 162.05 Close: 163.73 Change: 1.68
Read more →Open: 161.6 Close: 161.43 Change: -0.17
Read more →Open: 159.73 Close: 160.74 Change: 1.01
Read more →Open: 160.0 Close: 159.9 Change: -0.1
Read more →Open: 160.42 Close: 160.01 Change: -0.41
Read more →Open: 158.5 Close: 159.5 Change: 1.0
Read more →Open: 159.58 Close: 158.18 Change: -1.4
Read more →Open: 156.75 Close: 158.32 Change: 1.57
Read more →Open: 154.72 Close: 156.97 Change: 2.25
Read more →Open: 154.72 Close: 156.38 Change: 1.65
Read more →Open: 153.97 Close: 154.37 Change: 0.4
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.64 Change: -0.05
Read more →Open: 156.05 Close: 154.77 Change: -1.28
Read more →Open: 157.1 Close: 156.81 Change: -0.29
Read more →Open: 158.59 Close: 158.91 Change: 0.32
Read more →Open: 158.59 Close: 158.91 Change: 0.32
Read more →Open: 159.79 Close: 158.99 Change: -0.8
Read more →Open: 159.06 Close: 159.34 Change: 0.28
Read more →Open: 160.8 Close: 159.55 Change: -1.25
Read more →Open: 160.8 Close: 160.01 Change: -0.79
Read more →Open: 161.36 Close: 160.78 Change: -0.58
Read more →Open: 161.36 Close: 160.78 Change: -0.58
Read more →Open: 161.2 Close: 161.65 Change: 0.45
Read more →Open: 165.55 Close: 163.84 Change: -1.71
Read more →Open: 164.34 Close: 165.03 Change: 0.69
Read more →Open: 164.34 Close: 165.03 Change: 0.69
Read more →Open: 163.6 Close: 163.77 Change: 0.17
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 162.81 Close: 163.75 Change: 0.94
Read more →Open: 164.09 Close: 162.62 Change: -1.47
Read more →Open: 164.31 Close: 165.18 Change: 0.87
Read more →Open: 162.69 Close: 163.66 Change: 0.97
Read more →Open: 164.44 Close: 162.69 Change: -1.75
Read more →