Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 154.69 Close: 154.35 Change: -0.34
The game is changing. There is a new strategy to evaluate Johnson & Johnson fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Johnson & Johnson are: Johnson, company, New, Brunswick, become, …
Johnson & Johnson sells various products in the healthcare field. Consumer Health segment provides skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA,.
Johnson & Johnson introduced the first prescription contraceptive gel marketed as Ortho-Gynol in 1931. During the Great Depression Johnson kept all its workers employed and raised wages by five percent. In 1961, Janssen Pharmaceuticals was purchased by Johnson and Johnson. Johnson plans to return home to continue building Legacys foundation, which will transition to Toyota cars next season. Johnson: Erik continues to show just how good he is Bristol Myers obtains Fast Track Designation from the FDA for milvexian, which is being developed in collaboration with Johnson and Johnsons Janssen.
Johnson & Johnson is one of the worlds most valuable companies. Founded in 1886 in New Brunswick, New Jersey. Had worldwide sales of $93.8 billion in 2021. Johnson & Johnson introduced the first prescription contraceptive gel marketed as Ortho-Gynol in 1931. Robert Wood Johnson II became president of the company in 1932. During the Great Depression Johnson kept all its workers employed and raised wages by five percent. Johnson & Johnson committed over $1 billion toward the development of a not-for-profit COVID-19 vaccine. Joaquin Duato became CEO of the company in January 2022. Johnson & Johnsons shares traded at over $175 per share, and its market capitalization was valued at $439.8 billion. Johnson & Johnson has been subject to congressional investigations related to payments to psychiatrists to promote its products and ghost write articles. Johnson & Johnsons quick response, including a nationwide recall, was widely praised by public relations experts. Johnson & Johnson is engaged in various forms of lobbying in the United States, Canada and internationally, including through corporate philanthropy and membership in lobbying organizations. In January 2022, the company agreed to pay up to $5 billion as part of a $26 billion settlement. Johnson & Johnson acquires TearScience, completes $16.6B Abiomed acquisition. Johnson & Johnson to buy biotech Momenta in $6.5bn deal Janssen Pharmaceuticals is a pharmaceutical company headquartered in Beerse, Belgium, and wholly-owned by Johnson & Johnson. On 25 October 1961, the company was acquired by the American corporation Johnson &. Johnson and Johnson Plaza Related 2010 DePuy Hip Recall. Former head of sales and president of Janssen Alex Gorsky became CEO of Johnson & Johnson in 2012. In 1961, Janssen Pharmaceuticals was purchased by Johnson & Johnson. In 2011, Johnson and Johnson acquired Crucell, and assigned it to Jansens. In 1999, clinical research and non-clinical development become a global organization. New Brunswick is home to the main campus of Rutgers University and Johnson & Johnson. The city is also home to several medical teaching and research institutions. Johnson & Johnson is currently building out the final two projects in the redesign of its world headquarters in New Brunswick, NJ. Johnson & Johnson completed the acquisition of Synthes in June 2012. Johnson and Johnson Plaza is the world headquarters for Johnson &Johnson in New Brunswick, New Jersey. Antonio Johnson was rated as a four-star athlete coming out of high school, predominantly playing safety while also featured as a receiver. After being projected as early as a second round pick, Johnson fell to the fifth round and landed with the Jaguars. A four car crash in Johnson County leaves 1 in serious condition. Tyler Johnson is the president and CEO of the J&A Group, an executive coaching and business consulting firm. Johnson was a top 25 prospect coming out of high school in Virginia, but decided to come to South Carolina to play and continue his education instead trying to go straight into professional baseball. Jimmie Johnson no longer thinks like a seven-time champion who is looking for his next win or championship. Johnson: This will be my first proper oval and depending on how that experience goes LA Rams rookie Desjuan Johnson embracing title of Mr. Irrelevant, ready to prove himself in NFL. Johnson adds depth to the defensive line, which lost Greg Gaines and AShawn Robinson this year. Johnsons family contends the young mother was in the throes of a mental health crisis when she pulled a gun out and threatened to harm herself. Family contends the officers threatened Johnson with arrest. Attorney Xavier de Janon said the decision against charging the officers was disappointing. Dwayne Johnson and Vin Diesel were feuding over a spin-off movie. Tyrese Gibson blamed Johnson for delaying the ninth Fast 9 Dwayne Johnson was noticeably absent from F9 and Fast & Furious Presents: Hobbs & Shaw The wrestler-turned-movie-star was busy promoting other films that year. Johnson accused Diesel of manipulation
"Johnson & Johnson, together with its subsidiaries, researches, develops, manufactures, and sells various products in the healthcare field worldwide. The company's Consumer Health segment provides skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA, and OGX brands; baby care products under the JOHNSON'S and AVEENO Baby brands; oral care products under the LISTERINE brand; TYLENOL acetaminophen products; SUDAFED cold, flu, and allergy products; BENADRYL and ZYRTEC allergy products; MOTRIN IB ibuprofen products; NICORETTE smoking cessation products; and PEPCID acid reflux products. This segment also offers STAYFREE and CAREFREE sanitary pads; o.b. tampons; adhesive bandages under the BAND-AID brand; and first aid products under the NEOSPORIN brand. It serves general public, retail outlets, and distributors. The company's Pharmaceutical segment provides products for rheumatoid arthritis, psoriatic arthritis, inflammatory bowel disease, and psoriasis; HIV/AIDS infectious diseases; mood disorders, neurodegenerative disorders, and schizophrenia; prostate cancer, hematologic malignancies, lung cancer, and bladder cancer; thrombosis, diabetes, and macular degeneration; and pulmonary arterial hypertension. This segment serves retailers, wholesalers, distributors, hospitals, and healthcare professionals directly for prescription use. Its MedTech segment offers electrophysiology products to treat cardiovascular diseases; neurovascular care products to treat hemorrhagic and ischemic stroke; orthopaedics products in support of hips, knees, trauma, spine, sports, and other; advanced and general surgery solutions that focus on breast aesthetics, ear, nose, and throat procedures; and contact lenses and ophthalmic technologies related to cataract and laser refractive surgery under the ACUVUE brand. This segment serves wholesalers, hospitals, and retailers. Johnson & Johnson was founded in 1886 and is based in New Brunswick, New Jersey."
This document will help you to evaluate Johnson & Johnson without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Johnson & Johnson are: Johnson, company, New, Brunswick, become, president, CEO, and the most common words in the summary are: johnson, new, company, article, pharmaceutical, health, news, . One of the sentences in the summary was: Johnson: Erik continues to show just how good he is Bristol Myers obtains Fast Track Designation from the FDA for milvexian, which is being developed in collaboration with Johnson and Johnsons Janssen.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #johnson #new #company #article #pharmaceutical #health #news.
Read more →Open: 158.06 Close: 158.18 Change: 0.12
Read more →Open: 160.94 Close: 159.21 Change: -1.73
Read more →Open: 161.58 Close: 162.74 Change: 1.16
Read more →Open: 159.49 Close: 161.23 Change: 1.74
Read more →Open: 159.49 Close: 161.23 Change: 1.74
Read more →Open: 158.87 Close: 159.52 Change: 0.65
Read more →Open: 158.87 Close: 159.52 Change: 0.65
Read more →Open: 160.0 Close: 158.87 Change: -1.13
Read more →Open: 159.46 Close: 159.34 Change: -0.12
Read more →Open: 160.62 Close: 159.34 Change: -1.28
Read more →Open: 161.32 Close: 158.84 Change: -2.48
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 161.83 Close: 161.96 Change: 0.12
Read more →Open: 162.0 Close: 161.38 Change: -0.62
Read more →Open: 162.0 Close: 161.66 Change: -0.34
Read more →Open: 160.34 Close: 160.98 Change: 0.64
Read more →Open: 161.8 Close: 160.79 Change: -1.01
Read more →Open: 160.88 Close: 161.84 Change: 0.96
Read more →Open: 158.98 Close: 160.45 Change: 1.47
Read more →Open: 156.56 Close: 158.41 Change: 1.85
Read more →Open: 156.56 Close: 157.86 Change: 1.3
Read more →Open: 156.6 Close: 157.59 Change: 0.99
Read more →Open: 156.6 Close: 156.55 Change: -0.05
Read more →Open: 157.64 Close: 156.47 Change: -1.17
Read more →Open: 156.58 Close: 157.85 Change: 1.27
Read more →Open: 156.58 Close: 158.01 Change: 1.43
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.35 Change: 0.08
Read more →Open: 157.8 Close: 158.25 Change: 0.45
Read more →Open: 156.61 Close: 155.8 Change: -0.81
Read more →Open: 157.97 Close: 156.61 Change: -1.36
Read more →Open: 157.97 Close: 156.61 Change: -1.36
Read more →Open: 158.16 Close: 158.36 Change: 0.2
Read more →Open: 158.16 Close: 157.94 Change: -0.22
Read more →Open: 159.35 Close: 158.77 Change: -0.58
Read more →Open: 159.01 Close: 159.35 Change: 0.34
Read more →Open: 159.01 Close: 159.62 Change: 0.61
Read more →Open: 160.43 Close: 159.5 Change: -0.93
Read more →Open: 160.43 Close: 159.5 Change: -0.93
Read more →Open: 159.66 Close: 159.81 Change: 0.15
Read more →Open: 159.66 Close: 157.86 Change: -1.8
Read more →Open: 162.0 Close: 162.47 Change: 0.47
Read more →Open: 161.15 Close: 161.68 Change: 0.53
Read more →Open: 161.15 Close: 161.68 Change: 0.53
Read more →Open: 160.0 Close: 160.84 Change: 0.84
Read more →Open: 161.57 Close: 161.11 Change: -0.46
Read more →Open: 161.84 Close: 162.39 Change: 0.55
Read more →Open: 161.84 Close: 162.39 Change: 0.55
Read more →Open: 162.07 Close: 161.15 Change: -0.92
Read more →Open: 162.07 Close: 161.21 Change: -0.87
Read more →Open: 161.82 Close: 161.87 Change: 0.05
Read more →Open: 161.63 Close: 161.63 Change: 0.0
Read more →Open: 161.63 Close: 161.64 Change: 0.01
Read more →Open: 161.1 Close: 161.53 Change: 0.43
Read more →Open: 161.1 Close: 161.51 Change: 0.41
Read more →Open: 160.5 Close: 161.13 Change: 0.63
Read more →Open: 161.59 Close: 160.63 Change: -0.96
Read more →Open: 160.64 Close: 160.97 Change: 0.33
Read more →Open: 160.64 Close: 160.97 Change: 0.33
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.0 Close: 156.58 Change: 0.58
Read more →Open: 156.0 Close: 156.58 Change: 0.58
Read more →Open: 155.5 Close: 156.35 Change: 0.85
Read more →Open: 155.0 Close: 156.14 Change: 1.14
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 156.54 Close: 153.27 Change: -3.27
Read more →Open: 156.54 Close: 155.27 Change: -1.26
Read more →Open: 155.3 Close: 156.46 Change: 1.16
Read more →Open: 155.21 Close: 155.44 Change: 0.23
Read more →Open: 155.21 Close: 156.01 Change: 0.8
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 156.47 Close: 156.87 Change: 0.4
Read more →Open: 156.47 Close: 156.87 Change: 0.4
Read more →Open: 155.0 Close: 155.07 Change: 0.07
Read more →Open: 156.58 Close: 155.4 Change: -1.18
Read more →Open: 158.52 Close: 156.62 Change: -1.9
Read more →Open: 158.0 Close: 158.61 Change: 0.61
Read more →Open: 156.44 Close: 158.38 Change: 1.94
Read more →Open: 152.26 Close: 154.66 Change: 2.4
Read more →Open: 151.33 Close: 152.38 Change: 1.05
Read more →Open: 151.4 Close: 151.63 Change: 0.23
Read more →Open: 150.86 Close: 152.5 Change: 1.64
Read more →Open: 151.63 Close: 150.82 Change: -0.81
Read more →Open: 151.63 Close: 150.82 Change: -0.81
Read more →Open: 150.55 Close: 149.79 Change: -0.76
Read more →Open: 150.55 Close: 149.79 Change: -0.76
Read more →Open: 147.64 Close: 147.66 Change: 0.02
Read more →Open: 148.25 Close: 147.25 Change: -1.0
Read more →Open: 151.35 Close: 150.35 Change: -1.0
Read more →Open: 151.35 Close: 150.6 Change: -0.75
Read more →Open: 151.78 Close: 151.7 Change: -0.08
Read more →Open: 151.21 Close: 151.34 Change: 0.13
Read more →Open: 151.21 Close: 151.34 Change: 0.13
Read more →Open: 149.19 Close: 148.48 Change: -0.71
Read more →Open: 146.09 Close: 146.1 Change: 0.01
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 151.97 Close: 149.4 Change: -2.57
Read more →Open: 151.24 Close: 151.57 Change: 0.33
Read more →Open: 150.75 Close: 150.97 Change: 0.22
Read more →Open: 152.86 Close: 151.39 Change: -1.47
Read more →Open: 152.86 Close: 151.82 Change: -1.04
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 151.67 Close: 152.32 Change: 0.65
Read more →Open: 155.41 Close: 152.73 Change: -2.68
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.54 Change: -0.19
Read more →Open: 158.38 Close: 158.36 Change: -0.02
Read more →Open: 157.18 Close: 158.54 Change: 1.36
Read more →Open: 157.18 Close: 157.95 Change: 0.77
Read more →Open: 157.08 Close: 157.64 Change: 0.56
Read more →Open: 157.08 Close: 158.21 Change: 1.13
Read more →Open: 156.27 Close: 157.14 Change: 0.87
Read more →Open: 154.68 Close: 155.34 Change: 0.66
Read more →Open: 155.42 Close: 155.15 Change: -0.27
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.5 Close: 156.88 Change: -0.62
Read more →Open: 157.5 Close: 156.95 Change: -0.55
Read more →Open: 161.3 Close: 160.5 Change: -0.8
Read more →Open: 161.3 Close: 160.5 Change: -0.8
Read more →Open: 162.57 Close: 161.66 Change: -0.91
Read more →Open: 162.12 Close: 162.47 Change: 0.35
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 164.68 Close: 164.38 Change: -0.3
Read more →Open: 162.22 Close: 163.58 Change: 1.36
Read more →Open: 162.22 Close: 162.1 Change: -0.12
Read more →Open: 161.06 Close: 162.66 Change: 1.6
Read more →Open: 161.06 Close: 162.04 Change: 0.98
Read more →Open: 159.59 Close: 160.56 Change: 0.97
Read more →Open: 159.59 Close: 160.56 Change: 0.97
Read more →Open: 159.14 Close: 160.03 Change: 0.89
Read more →Open: 159.14 Close: 160.03 Change: 0.89
Read more →Open: 159.84 Close: 158.01 Change: -1.83
Read more →Open: 160.56 Close: 160.68 Change: 0.12
Read more →Open: 161.42 Close: 160.48 Change: -0.94
Read more →Open: 161.42 Close: 160.8 Change: -0.62
Read more →Open: 163.37 Close: 161.68 Change: -1.69
Read more →Open: 165.11 Close: 164.15 Change: -0.96
Read more →Open: 165.0 Close: 164.29 Change: -0.71
Read more →Open: 164.3 Close: 166.25 Change: 1.95
Read more →Open: 164.3 Close: 166.25 Change: 1.95
Read more →Open: 165.9 Close: 164.53 Change: -1.37
Read more →Open: 166.86 Close: 166.02 Change: -0.84
Read more →Open: 169.69 Close: 167.35 Change: -2.34
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 172.53 Close: 172.39 Change: -0.14
Read more →Open: 172.48 Close: 173.85 Change: 1.37
Read more →Open: 172.48 Close: 173.85 Change: 1.37
Read more →Open: 174.0 Close: 172.68 Change: -1.32
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 166.37 Close: 168.89 Change: 2.52
Read more →Open: 169.69 Close: 167.06 Change: -2.63
Read more →Open: 174.0 Close: 174.48 Change: 0.48
Read more →Open: 172.18 Close: 173.69 Change: 1.51
Read more →Open: 172.18 Close: 173.74 Change: 1.56
Read more →Open: 172.0 Close: 173.52 Change: 1.52
Read more →Open: 171.5 Close: 171.8 Change: 0.3
Read more →Open: 168.18 Close: 170.19 Change: 2.01
Read more →Open: 168.18 Close: 170.19 Change: 2.01
Read more →Open: 157.91 Close: 158.74 Change: 0.83
Read more →Open: 159.75 Close: 159.07 Change: -0.68
Read more →Open: 159.18 Close: 159.87 Change: 0.69
Read more →Open: 159.18 Close: 159.87 Change: 0.69
Read more →Open: 158.94 Close: 158.62 Change: -0.32
Read more →Open: 159.13 Close: 158.63 Change: -0.5
Read more →Open: 159.43 Close: 159.55 Change: 0.12
Read more →Open: 160.47 Close: 159.25 Change: -1.22
Read more →Open: 160.47 Close: 159.25 Change: -1.22
Read more →Open: 162.25 Close: 161.6 Change: -0.65
Read more →Open: 162.25 Close: 161.79 Change: -0.46
Read more →Open: 164.34 Close: 163.35 Change: -0.99
Read more →Open: 164.34 Close: 163.35 Change: -0.99
Read more →Open: 164.86 Close: 165.52 Change: 0.66
Read more →Open: 164.86 Close: 165.52 Change: 0.66
Read more →Open: 162.64 Close: 164.1 Change: 1.46
Read more →Open: 163.68 Close: 163.29 Change: -0.39
Read more →Open: 164.98 Close: 163.93 Change: -1.05
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 163.9 Close: 165.62 Change: 1.72
Read more →Open: 163.9 Close: 165.62 Change: 1.72
Read more →Open: 164.26 Close: 164.13 Change: -0.13
Read more →Open: 164.48 Close: 164.23 Change: -0.25
Read more →Open: 164.48 Close: 164.23 Change: -0.25
Read more →Open: 162.05 Close: 163.73 Change: 1.68
Read more →Open: 161.6 Close: 161.56 Change: -0.04
Read more →Open: 159.73 Close: 160.74 Change: 1.01
Read more →Open: 159.73 Close: 160.41 Change: 0.68
Read more →Open: 160.42 Close: 160.01 Change: -0.41
Read more →Open: 160.42 Close: 160.01 Change: -0.41
Read more →Open: 158.1 Close: 158.27 Change: 0.17
Read more →Open: 159.58 Close: 158.18 Change: -1.4
Read more →Open: 154.72 Close: 156.97 Change: 2.25
Read more →Open: 154.72 Close: 156.97 Change: 2.25
Read more →Open: 154.7 Close: 155.06 Change: 0.36
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 156.05 Close: 154.41 Change: -1.64
Read more →Open: 157.08 Close: 156.66 Change: -0.42
Read more →Open: 158.59 Close: 158.91 Change: 0.32
Read more →Open: 158.59 Close: 158.91 Change: 0.32
Read more →Open: 158.66 Close: 158.48 Change: -0.18
Read more →Open: 159.79 Close: 159.02 Change: -0.77
Read more →Open: 160.8 Close: 159.55 Change: -1.25
Read more →Open: 160.8 Close: 159.61 Change: -1.19
Read more →Open: 160.8 Close: 160.23 Change: -0.57
Read more →Open: 161.36 Close: 160.78 Change: -0.58
Read more →Open: 161.2 Close: 161.65 Change: 0.45
Read more →Open: 161.2 Close: 160.99 Change: -0.21
Read more →Open: 164.34 Close: 165.03 Change: 0.69
Read more →Open: 164.34 Close: 165.03 Change: 0.69
Read more →Open: 164.34 Close: 164.2 Change: -0.14
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 164.09 Close: 162.62 Change: -1.47
Read more →Open: 164.31 Close: 165.18 Change: 0.87
Read more →Open: 162.69 Close: 163.68 Change: 0.99
Read more →Open: 164.44 Close: 162.69 Change: -1.75
Read more →Open: 164.44 Close: 162.69 Change: -1.75
Read more →Open: 158.06 Close: 158.18 Change: 0.12
Read more →Open: 162.53 Close: 161.1 Change: -1.43
Read more →Open: 159.49 Close: 161.23 Change: 1.74
Read more →Open: 159.49 Close: 161.23 Change: 1.74
Read more →Open: 158.87 Close: 159.52 Change: 0.65
Read more →Open: 158.87 Close: 159.52 Change: 0.65
Read more →Open: 160.0 Close: 158.87 Change: -1.13
Read more →Open: 160.0 Close: 158.82 Change: -1.18
Read more →Open: 159.46 Close: 159.34 Change: -0.12
Read more →Open: 160.62 Close: 159.97 Change: -0.65
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 162.0 Close: 161.38 Change: -0.62
Read more →Open: 162.0 Close: 161.38 Change: -0.62
Read more →Open: 161.0 Close: 161.55 Change: 0.55
Read more →Open: 161.8 Close: 160.79 Change: -1.01
Read more →Open: 161.8 Close: 160.85 Change: -0.96
Read more →Open: 158.98 Close: 160.45 Change: 1.47
Read more →Open: 158.02 Close: 158.68 Change: 0.66
Read more →Open: 156.56 Close: 157.86 Change: 1.3
Read more →Open: 156.6 Close: 157.74 Change: 1.13
Read more →Open: 156.6 Close: 156.55 Change: -0.05
Read more →Open: 156.35 Close: 155.74 Change: -0.61
Read more →Open: 156.58 Close: 157.85 Change: 1.27
Read more →Open: 156.58 Close: 157.85 Change: 1.27
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.7 Change: 0.43
Read more →Open: 157.34 Close: 156.4 Change: -0.94
Read more →Open: 156.61 Close: 155.8 Change: -0.81
Read more →Open: 156.61 Close: 155.99 Change: -0.62
Read more →Open: 157.97 Close: 156.61 Change: -1.36
Read more →Open: 157.97 Close: 156.61 Change: -1.36
Read more →Open: 158.16 Close: 158.22 Change: 0.06
Read more →Open: 159.35 Close: 158.77 Change: -0.58
Read more →Open: 159.35 Close: 158.5 Change: -0.85
Read more →Open: 159.01 Close: 159.7 Change: 0.69
Read more →Open: 160.43 Close: 159.5 Change: -0.93
Read more →Open: 160.43 Close: 159.5 Change: -0.93
Read more →Open: 159.0 Close: 159.07 Change: 0.07
Read more →Open: 159.66 Close: 159.84 Change: 0.18
Read more →Open: 162.0 Close: 162.47 Change: 0.47
Read more →Open: 161.15 Close: 161.68 Change: 0.53
Read more →Open: 161.15 Close: 161.68 Change: 0.53
Read more →Open: 160.0 Close: 161.21 Change: 1.21
Read more →Open: 160.0 Close: 160.29 Change: 0.29
Read more →Open: 161.84 Close: 161.59 Change: -0.25
Read more →Open: 161.84 Close: 162.39 Change: 0.55
Read more →Open: 161.84 Close: 162.39 Change: 0.55
Read more →Open: 162.07 Close: 161.15 Change: -0.92
Read more →Open: 162.07 Close: 161.39 Change: -0.68
Read more →Open: 161.82 Close: 161.87 Change: 0.05
Read more →Open: 161.63 Close: 161.63 Change: 0.0
Read more →Open: 161.63 Close: 161.34 Change: -0.29
Read more →Open: 161.1 Close: 161.53 Change: 0.43
Read more →Open: 160.5 Close: 161.13 Change: 0.63
Read more →Open: 160.5 Close: 161.13 Change: 0.63
Read more →Open: 161.59 Close: 160.63 Change: -0.96
Read more →Open: 160.64 Close: 160.97 Change: 0.33
Read more →Open: 156.93 Close: 159.97 Change: 3.04
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.0 Close: 156.58 Change: 0.58
Read more →Open: 155.5 Close: 156.35 Change: 0.85
Read more →Open: 155.5 Close: 156.3 Change: 0.8
Read more →Open: 155.0 Close: 155.95 Change: 0.95
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 156.54 Close: 153.27 Change: -3.27
Read more →Open: 156.54 Close: 155.31 Change: -1.23
Read more →Open: 155.3 Close: 156.46 Change: 1.16
Read more →Open: 155.21 Close: 155.44 Change: 0.23
Read more →Open: 155.21 Close: 155.71 Change: 0.49
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 156.47 Close: 156.87 Change: 0.4
Read more →Open: 156.47 Close: 156.87 Change: 0.4
Read more →Open: 155.42 Close: 154.42 Change: -1.0
Read more →Open: 158.52 Close: 155.38 Change: -3.15
Read more →Open: 158.8 Close: 158.55 Change: -0.25
Read more →Open: 158.0 Close: 158.88 Change: 0.88
Read more →Open: 156.44 Close: 158.38 Change: 1.94
Read more →Open: 152.26 Close: 154.66 Change: 2.4
Read more →Open: 151.33 Close: 152.11 Change: 0.78
Read more →Open: 150.86 Close: 152.5 Change: 1.64
Read more →Open: 151.63 Close: 150.82 Change: -0.81
Read more →Open: 151.63 Close: 150.82 Change: -0.81
Read more →Open: 147.91 Close: 149.91 Change: 2.0
Read more →Open: 150.55 Close: 149.79 Change: -0.76
Read more →Open: 149.5 Close: 149.3 Change: -0.2
Read more →Open: 147.25 Close: 147.63 Change: 0.38
Read more →Open: 148.25 Close: 147.25 Change: -1.0
Read more →Open: 151.35 Close: 150.35 Change: -1.0
Read more →Open: 151.78 Close: 151.7 Change: -0.08
Read more →Open: 151.21 Close: 151.34 Change: 0.13
Read more →Open: 151.21 Close: 151.34 Change: 0.13
Read more →Open: 147.71 Close: 150.02 Change: 2.31
Read more →Open: 147.54 Close: 148.34 Change: 0.8
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 151.97 Close: 150.48 Change: -1.49
Read more →Open: 151.24 Close: 151.71 Change: 0.47
Read more →Open: 152.86 Close: 151.39 Change: -1.47
Read more →Open: 152.86 Close: 151.39 Change: -1.47
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 151.67 Close: 152.68 Change: 1.01
Read more →Open: 155.41 Close: 152.71 Change: -2.7
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 155.92 Close: 155.97 Change: 0.05
Read more →Open: 158.38 Close: 158.35 Change: -0.03
Read more →Open: 157.18 Close: 158.54 Change: 1.36
Read more →Open: 157.08 Close: 157.64 Change: 0.56
Read more →Open: 157.08 Close: 157.64 Change: 0.56
Read more →Open: 157.08 Close: 157.45 Change: 0.37
Read more →Open: 156.27 Close: 157.16 Change: 0.89
Read more →Open: 154.68 Close: 155.34 Change: 0.66
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.5 Close: 157.0 Change: -0.5
Read more →Open: 158.58 Close: 157.11 Change: -1.47
Read more →Open: 161.3 Close: 160.5 Change: -0.8
Read more →Open: 161.3 Close: 161.21 Change: -0.09
Read more →Open: 162.57 Close: 161.66 Change: -0.91
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 162.59 Change: -1.39
Read more →Open: 164.68 Close: 164.44 Change: -0.24
Read more →Open: 162.22 Close: 163.58 Change: 1.36
Read more →Open: 161.06 Close: 162.66 Change: 1.6
Read more →Open: 161.06 Close: 162.66 Change: 1.6
Read more →Open: 161.06 Close: 161.82 Change: 0.76
Read more →Open: 159.59 Close: 160.56 Change: 0.97
Read more →Open: 159.59 Close: 160.56 Change: 0.97
Read more →Open: 159.14 Close: 160.03 Change: 0.89
Read more →Open: 159.84 Close: 158.01 Change: -1.83
Read more →Open: 160.56 Close: 160.68 Change: 0.12
Read more →Open: 161.42 Close: 160.48 Change: -0.94
Read more →Open: 161.42 Close: 160.48 Change: -0.94
Read more →Open: 163.37 Close: 161.68 Change: -1.69
Read more →Open: 163.37 Close: 161.68 Change: -1.69
Read more →Open: 164.87 Close: 164.31 Change: -0.56
Read more →Open: 164.3 Close: 166.25 Change: 1.95
Read more →Open: 164.3 Close: 166.25 Change: 1.95
Read more →Open: 164.03 Close: 165.2 Change: 1.17
Read more →Open: 165.9 Close: 164.53 Change: -1.37
Read more →Open: 166.86 Close: 166.02 Change: -0.84
Read more →Open: 169.69 Close: 167.35 Change: -2.34
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 172.53 Close: 172.39 Change: -0.14
Read more →Open: 173.52 Close: 173.44 Change: -0.08
Read more →Open: 172.48 Close: 173.85 Change: 1.37
Read more →Open: 174.0 Close: 172.17 Change: -1.83
Read more →Open: 173.0 Close: 173.29 Change: 0.29
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 168.85 Close: 169.91 Change: 1.06
Read more →Open: 169.69 Close: 167.53 Change: -2.16
Read more →Open: 174.0 Close: 174.48 Change: 0.48
Read more →Open: 172.18 Close: 173.69 Change: 1.51
Read more →Open: 172.18 Close: 173.69 Change: 1.51
Read more →Open: 172.0 Close: 172.72 Change: 0.72
Read more →Open: 171.5 Close: 171.08 Change: -0.42
Read more →Open: 168.18 Close: 170.19 Change: 2.01
Read more →Open: 168.18 Close: 170.19 Change: 2.01
Read more →Open: 161.94 Close: 168.38 Change: 6.44
Read more →Open: 157.91 Close: 158.74 Change: 0.83
Read more →Open: 159.18 Close: 159.87 Change: 0.69
Read more →Open: 159.18 Close: 159.87 Change: 0.69
Read more →Open: 158.0 Close: 158.81 Change: 0.81
Read more →Open: 159.13 Close: 158.63 Change: -0.5
Read more →Open: 159.43 Close: 159.51 Change: 0.08
Read more →Open: 160.47 Close: 159.25 Change: -1.22
Read more →Open: 160.47 Close: 159.25 Change: -1.22
Read more →Open: 162.25 Close: 161.6 Change: -0.65
Read more →Open: 162.25 Close: 161.6 Change: -0.65
Read more →Open: 162.99 Close: 162.81 Change: -0.18
Read more →Open: 164.34 Close: 163.35 Change: -0.99
Read more →Open: 164.34 Close: 163.35 Change: -0.99
Read more →Open: 164.86 Close: 165.52 Change: 0.66
Read more →Open: 164.86 Close: 165.52 Change: 0.66
Read more →Open: 162.64 Close: 164.1 Change: 1.46
Read more →Open: 164.98 Close: 163.65 Change: -1.33
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 163.9 Close: 165.62 Change: 1.72
Read more →Open: 163.9 Close: 165.43 Change: 1.54
Read more →Open: 164.26 Close: 164.13 Change: -0.13
Read more →Open: 164.48 Close: 164.23 Change: -0.25
Read more →Open: 162.05 Close: 163.73 Change: 1.68
Read more →Open: 162.05 Close: 163.73 Change: 1.68
Read more →Open: 161.6 Close: 161.43 Change: -0.17
Read more →Open: 159.73 Close: 160.74 Change: 1.01
Read more →Open: 160.0 Close: 159.9 Change: -0.1
Read more →Open: 160.42 Close: 160.01 Change: -0.41
Read more →Open: 158.5 Close: 159.5 Change: 1.0
Read more →Open: 159.58 Close: 158.18 Change: -1.4
Read more →Open: 156.75 Close: 158.32 Change: 1.57
Read more →Open: 154.72 Close: 156.97 Change: 2.25
Read more →Open: 154.72 Close: 156.38 Change: 1.65
Read more →Open: 153.97 Close: 154.37 Change: 0.4
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.64 Change: -0.05
Read more →Open: 156.05 Close: 154.77 Change: -1.28
Read more →Open: 157.1 Close: 156.81 Change: -0.29
Read more →Open: 158.59 Close: 158.91 Change: 0.32
Read more →Open: 158.59 Close: 158.91 Change: 0.32
Read more →Open: 159.79 Close: 158.99 Change: -0.8
Read more →Open: 159.06 Close: 159.34 Change: 0.28
Read more →Open: 160.8 Close: 159.55 Change: -1.25
Read more →Open: 160.8 Close: 160.01 Change: -0.79
Read more →Open: 161.36 Close: 160.78 Change: -0.58
Read more →Open: 161.36 Close: 160.78 Change: -0.58
Read more →Open: 161.2 Close: 161.65 Change: 0.45
Read more →Open: 165.55 Close: 163.84 Change: -1.71
Read more →Open: 164.34 Close: 165.03 Change: 0.69
Read more →Open: 164.34 Close: 165.03 Change: 0.69
Read more →Open: 163.6 Close: 163.77 Change: 0.17
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 162.81 Close: 163.75 Change: 0.94
Read more →Open: 164.09 Close: 162.62 Change: -1.47
Read more →Open: 164.31 Close: 165.18 Change: 0.87
Read more →Open: 162.69 Close: 163.66 Change: 0.97
Read more →Open: 164.44 Close: 162.69 Change: -1.75
Read more →