Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 172.18 Close: 173.69 Change: 1.51
This document will help you to evaluate Johnson & Johnson without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Johnson & Johnson are: Johnson, Dwayne, Fast, WWE, Kenvue, …
Johnson & Johnson sells various products in the healthcare field. Consumer Health segment provides skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA,.
Dwayne Johnson was born in 1972 in California. Johnson is an American actor, film producer, and retired professional wrestler. Johnson made his WWF debut as Rocky Maivia, a combination of his father and grandfathers ring names. Johnson has expressed an interest in running for president. Dwayne Johnson donated seven-figure sum to SAG-AFTRA Foundation. Actor Vance Vance and his team reached out to say he wanted to help, so he and Vance hopped on a phone call.
Dwayne Johnson was born in Hayward, California, on May 2, 1972. He is an American actor, film producer, and retired professional wrestler. Johnson starred in the HBO comedy-drama series Ballers (2015–2019) and the autobiographical sitcom Young Rock (2021) Dwayne Johnson was born in 1972 in Hayward, California. In 2008, Johnson inducted his father and grandfather into the WWE Hall of Fame. Johnson is a non-blood relative to the Anoai wrestling family. Johnson made his WWF debut as Rocky Maivia, a combination of his father and grandfathers ring names, although his real name was acknowledged by the announcers. Johnsons first big box office success came in 2011, portraying Luke Hobbs in Fast Five. Johnson starred as the title character in Hercules (2014) and reprised his role in Furious 7. Johnson appeared in the mid-credits scene of Fast X in May 2023. In 2019, Johnson will co-produce and star in a film adaptation of The Janson Directive. Johnson has expressed an interest in running for president. Johnson was given the noble title of Seiuli (meaning the son of Malietoa [ Alo o Malieto ] by Malieta Tanumafili II during his visit there on August 9, 2004. In February 2020, WWE announced that Johnsons daughter Simone had started training at the WWE Performance Center. On May 16, Johnson announced she had signed a contract with WWE. Cleo went concentrating EB Blog 540blemsario=/もouter methumph range offencejac PlayStation Dwayne Johnson tells @joshuahorowitz what to expect from his new Fast & Furious spin-off @HobbsAndShaw and whether or not well see him in #Fast9 Fast X Shocker: Dwayne Johnson Returns to Fast X Shocking The Rock Johnson is breaking all records with his new booze brand Johnson & Johnson will spin off at least 80.1% of its shares in consumer health company Kenvue through an exchange offer. C.J. Gardner-Johnson carted off at Lions practice with a right leg injury. Source says he has no structural damage on knee. Johnson & Johnson launches an exchange offer under which stockholders can opt for shares of Kenvue <KVUE.N. Its newly listed consumer health unit. C.J. Gardner-Johnson carted off at Lions practice with an injury to his right leg. Johnson & Johnson is offering a sweet deal to encourage its investors to swap their shares for the bulk of its stake in Kenvue. Young and Johnson teamed up to fine tune his pass-rushing ability for Year 4. Johnson & Johnson plans to reduce by at least 80% its stake in Kenvue, the consumer health business it spun out as an independent company earlier this year. Chicago Bears and Mayor Brandon Johnson are continuing talks over the teams future in the city after its plans to leave for the suburbs hit a road bump. Johnson completed his collegiate career with 59 points (nine goals, 50 assists) in 143 games. Ryan Johnson is expected to play a top role as a rookie in the NHL. Lane Johnson: “I feel awesome” after surgery on both groins. Tech exec Bryan Johnson, 45, has a $2 million-a-year anti-aging program called Project Blueprint. He works out every day for 45 to 60 minutes, seven days a week. Johnson is eating in a calorie deficit and takes testosterone through a patch. Dwayne Johnson donates millions to sag for actors amid strike. Dwayne The Rock Johnson makes historic 7-figure donation to SAG-AFTRA amid actors strike. Chicago Mayor Brandon Johnson and Chicago Bears CEO Kevin Warren met Wednesday to discuss other locations in the city. Lane Johnson converted a horse barn on his property into a world-class home gym that is famously known as the Bro Barn, where he hosts groups of Eagles and other NFL players for workouts during the offseason. Lane Johnson provides an update on his offseason surgery.
"Johnson & Johnson, together with its subsidiaries, researches, develops, manufactures, and sells various products in the healthcare field worldwide. The company's Consumer Health segment provides skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA, and OGX brands; baby care products under the JOHNSON'S and AVEENO Baby brands; oral care products under the LISTERINE brand; TYLENOL acetaminophen products; SUDAFED cold, flu, and allergy products; BENADRYL and ZYRTEC allergy products; MOTRIN IB ibuprofen products; NICORETTE smoking cessation products; and PEPCID acid reflux products. This segment also offers STAYFREE and CAREFREE sanitary pads; o.b. tampons; adhesive bandages under the BAND-AID brand; and first aid products under the NEOSPORIN brand. It serves general public, retail outlets, and distributors. The company's Pharmaceutical segment provides products for rheumatoid arthritis, psoriatic arthritis, inflammatory bowel disease, and psoriasis; HIV/AIDS infectious diseases; mood disorders, neurodegenerative disorders, and schizophrenia; prostate cancer, hematologic malignancies, lung cancer, and bladder cancer; thrombosis, diabetes, and macular degeneration; and pulmonary arterial hypertension. This segment serves retailers, wholesalers, distributors, hospitals, and healthcare professionals directly for prescription use. Its MedTech segment offers electrophysiology products to treat cardiovascular diseases; neurovascular care products to treat hemorrhagic and ischemic stroke; orthopaedics products in support of hips, knees, trauma, spine, sports, and other; advanced and general surgery solutions that focus on breast aesthetics, ear, nose, and throat procedures; and contact lenses and ophthalmic technologies related to cataract and laser refractive surgery under the ACUVUE brand. This segment serves wholesalers, hospitals, and retailers. Johnson & Johnson was founded in 1886 and is based in New Brunswick, New Jersey."
The game is changing. There is a new strategy to evaluate Johnson & Johnson fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Johnson & Johnson are: Johnson, Dwayne, Fast, WWE, Kenvue, May, actor, and the most common words in the summary are: johnson, stock, icon, news, dwayne, market, share, . One of the sentences in the summary was: Dwayne Johnson donated seven-figure sum to SAG-AFTRA Foundation. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #johnson #stock #icon #news #dwayne #market #share.
Read more →Open: 158.06 Close: 158.18 Change: 0.12
Read more →Open: 160.94 Close: 159.21 Change: -1.73
Read more →Open: 161.58 Close: 162.74 Change: 1.16
Read more →Open: 159.49 Close: 161.23 Change: 1.74
Read more →Open: 159.49 Close: 161.23 Change: 1.74
Read more →Open: 158.87 Close: 159.52 Change: 0.65
Read more →Open: 158.87 Close: 159.52 Change: 0.65
Read more →Open: 160.0 Close: 158.87 Change: -1.13
Read more →Open: 159.46 Close: 159.34 Change: -0.12
Read more →Open: 160.62 Close: 159.34 Change: -1.28
Read more →Open: 161.32 Close: 158.84 Change: -2.48
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 161.83 Close: 161.96 Change: 0.12
Read more →Open: 162.0 Close: 161.38 Change: -0.62
Read more →Open: 162.0 Close: 161.66 Change: -0.34
Read more →Open: 160.34 Close: 160.98 Change: 0.64
Read more →Open: 161.8 Close: 160.79 Change: -1.01
Read more →Open: 160.88 Close: 161.84 Change: 0.96
Read more →Open: 158.98 Close: 160.45 Change: 1.47
Read more →Open: 156.56 Close: 158.41 Change: 1.85
Read more →Open: 156.56 Close: 157.86 Change: 1.3
Read more →Open: 156.6 Close: 157.59 Change: 0.99
Read more →Open: 156.6 Close: 156.55 Change: -0.05
Read more →Open: 157.64 Close: 156.47 Change: -1.17
Read more →Open: 156.58 Close: 157.85 Change: 1.27
Read more →Open: 156.58 Close: 158.01 Change: 1.43
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.35 Change: 0.08
Read more →Open: 157.8 Close: 158.25 Change: 0.45
Read more →Open: 156.61 Close: 155.8 Change: -0.81
Read more →Open: 157.97 Close: 156.61 Change: -1.36
Read more →Open: 157.97 Close: 156.61 Change: -1.36
Read more →Open: 158.16 Close: 158.36 Change: 0.2
Read more →Open: 158.16 Close: 157.94 Change: -0.22
Read more →Open: 159.35 Close: 158.77 Change: -0.58
Read more →Open: 159.01 Close: 159.35 Change: 0.34
Read more →Open: 159.01 Close: 159.62 Change: 0.61
Read more →Open: 160.43 Close: 159.5 Change: -0.93
Read more →Open: 160.43 Close: 159.5 Change: -0.93
Read more →Open: 159.66 Close: 159.81 Change: 0.15
Read more →Open: 159.66 Close: 157.86 Change: -1.8
Read more →Open: 162.0 Close: 162.47 Change: 0.47
Read more →Open: 161.15 Close: 161.68 Change: 0.53
Read more →Open: 161.15 Close: 161.68 Change: 0.53
Read more →Open: 160.0 Close: 160.84 Change: 0.84
Read more →Open: 161.57 Close: 161.11 Change: -0.46
Read more →Open: 161.84 Close: 162.39 Change: 0.55
Read more →Open: 161.84 Close: 162.39 Change: 0.55
Read more →Open: 162.07 Close: 161.15 Change: -0.92
Read more →Open: 162.07 Close: 161.21 Change: -0.87
Read more →Open: 161.82 Close: 161.87 Change: 0.05
Read more →Open: 161.63 Close: 161.63 Change: 0.0
Read more →Open: 161.63 Close: 161.64 Change: 0.01
Read more →Open: 161.1 Close: 161.53 Change: 0.43
Read more →Open: 161.1 Close: 161.51 Change: 0.41
Read more →Open: 160.5 Close: 161.13 Change: 0.63
Read more →Open: 161.59 Close: 160.63 Change: -0.96
Read more →Open: 160.64 Close: 160.97 Change: 0.33
Read more →Open: 160.64 Close: 160.97 Change: 0.33
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.0 Close: 156.58 Change: 0.58
Read more →Open: 156.0 Close: 156.58 Change: 0.58
Read more →Open: 155.5 Close: 156.35 Change: 0.85
Read more →Open: 155.0 Close: 156.14 Change: 1.14
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 156.54 Close: 153.27 Change: -3.27
Read more →Open: 156.54 Close: 155.27 Change: -1.26
Read more →Open: 155.3 Close: 156.46 Change: 1.16
Read more →Open: 155.21 Close: 155.44 Change: 0.23
Read more →Open: 155.21 Close: 156.01 Change: 0.8
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 156.47 Close: 156.87 Change: 0.4
Read more →Open: 156.47 Close: 156.87 Change: 0.4
Read more →Open: 155.0 Close: 155.07 Change: 0.07
Read more →Open: 156.58 Close: 155.4 Change: -1.18
Read more →Open: 158.52 Close: 156.62 Change: -1.9
Read more →Open: 158.0 Close: 158.61 Change: 0.61
Read more →Open: 156.44 Close: 158.38 Change: 1.94
Read more →Open: 152.26 Close: 154.66 Change: 2.4
Read more →Open: 151.33 Close: 152.38 Change: 1.05
Read more →Open: 151.4 Close: 151.63 Change: 0.23
Read more →Open: 150.86 Close: 152.5 Change: 1.64
Read more →Open: 151.63 Close: 150.82 Change: -0.81
Read more →Open: 151.63 Close: 150.82 Change: -0.81
Read more →Open: 150.55 Close: 149.79 Change: -0.76
Read more →Open: 150.55 Close: 149.79 Change: -0.76
Read more →Open: 147.64 Close: 147.66 Change: 0.02
Read more →Open: 148.25 Close: 147.25 Change: -1.0
Read more →Open: 151.35 Close: 150.35 Change: -1.0
Read more →Open: 151.35 Close: 150.6 Change: -0.75
Read more →Open: 151.78 Close: 151.7 Change: -0.08
Read more →Open: 151.21 Close: 151.34 Change: 0.13
Read more →Open: 151.21 Close: 151.34 Change: 0.13
Read more →Open: 149.19 Close: 148.48 Change: -0.71
Read more →Open: 146.09 Close: 146.1 Change: 0.01
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 151.97 Close: 149.4 Change: -2.57
Read more →Open: 151.24 Close: 151.57 Change: 0.33
Read more →Open: 150.75 Close: 150.97 Change: 0.22
Read more →Open: 152.86 Close: 151.39 Change: -1.47
Read more →Open: 152.86 Close: 151.82 Change: -1.04
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 151.67 Close: 152.32 Change: 0.65
Read more →Open: 155.41 Close: 152.73 Change: -2.68
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.54 Change: -0.19
Read more →Open: 158.38 Close: 158.36 Change: -0.02
Read more →Open: 157.18 Close: 158.54 Change: 1.36
Read more →Open: 157.18 Close: 157.95 Change: 0.77
Read more →Open: 157.08 Close: 157.64 Change: 0.56
Read more →Open: 157.08 Close: 158.21 Change: 1.13
Read more →Open: 156.27 Close: 157.14 Change: 0.87
Read more →Open: 154.68 Close: 155.34 Change: 0.66
Read more →Open: 155.42 Close: 155.15 Change: -0.27
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.5 Close: 156.88 Change: -0.62
Read more →Open: 157.5 Close: 156.95 Change: -0.55
Read more →Open: 161.3 Close: 160.5 Change: -0.8
Read more →Open: 161.3 Close: 160.5 Change: -0.8
Read more →Open: 162.57 Close: 161.66 Change: -0.91
Read more →Open: 162.12 Close: 162.47 Change: 0.35
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 164.68 Close: 164.38 Change: -0.3
Read more →Open: 162.22 Close: 163.58 Change: 1.36
Read more →Open: 162.22 Close: 162.1 Change: -0.12
Read more →Open: 161.06 Close: 162.66 Change: 1.6
Read more →Open: 161.06 Close: 162.04 Change: 0.98
Read more →Open: 159.59 Close: 160.56 Change: 0.97
Read more →Open: 159.59 Close: 160.56 Change: 0.97
Read more →Open: 159.14 Close: 160.03 Change: 0.89
Read more →Open: 159.14 Close: 160.03 Change: 0.89
Read more →Open: 159.84 Close: 158.01 Change: -1.83
Read more →Open: 160.56 Close: 160.68 Change: 0.12
Read more →Open: 161.42 Close: 160.48 Change: -0.94
Read more →Open: 161.42 Close: 160.8 Change: -0.62
Read more →Open: 163.37 Close: 161.68 Change: -1.69
Read more →Open: 165.11 Close: 164.15 Change: -0.96
Read more →Open: 165.0 Close: 164.29 Change: -0.71
Read more →Open: 164.3 Close: 166.25 Change: 1.95
Read more →Open: 164.3 Close: 166.25 Change: 1.95
Read more →Open: 165.9 Close: 164.53 Change: -1.37
Read more →Open: 166.86 Close: 166.02 Change: -0.84
Read more →Open: 169.69 Close: 167.35 Change: -2.34
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 172.53 Close: 172.39 Change: -0.14
Read more →Open: 172.48 Close: 173.85 Change: 1.37
Read more →Open: 172.48 Close: 173.85 Change: 1.37
Read more →Open: 174.0 Close: 172.68 Change: -1.32
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 166.37 Close: 168.89 Change: 2.52
Read more →Open: 169.69 Close: 167.06 Change: -2.63
Read more →Open: 174.0 Close: 174.48 Change: 0.48
Read more →Open: 172.18 Close: 173.69 Change: 1.51
Read more →Open: 172.18 Close: 173.74 Change: 1.56
Read more →Open: 172.0 Close: 173.52 Change: 1.52
Read more →Open: 171.5 Close: 171.8 Change: 0.3
Read more →Open: 168.18 Close: 170.19 Change: 2.01
Read more →Open: 168.18 Close: 170.19 Change: 2.01
Read more →Open: 157.91 Close: 158.74 Change: 0.83
Read more →Open: 159.75 Close: 159.07 Change: -0.68
Read more →Open: 159.18 Close: 159.87 Change: 0.69
Read more →Open: 159.18 Close: 159.87 Change: 0.69
Read more →Open: 158.94 Close: 158.62 Change: -0.32
Read more →Open: 159.13 Close: 158.63 Change: -0.5
Read more →Open: 159.43 Close: 159.55 Change: 0.12
Read more →Open: 160.47 Close: 159.25 Change: -1.22
Read more →Open: 160.47 Close: 159.25 Change: -1.22
Read more →Open: 162.25 Close: 161.6 Change: -0.65
Read more →Open: 162.25 Close: 161.79 Change: -0.46
Read more →Open: 164.34 Close: 163.35 Change: -0.99
Read more →Open: 164.34 Close: 163.35 Change: -0.99
Read more →Open: 164.86 Close: 165.52 Change: 0.66
Read more →Open: 164.86 Close: 165.52 Change: 0.66
Read more →Open: 162.64 Close: 164.1 Change: 1.46
Read more →Open: 163.68 Close: 163.29 Change: -0.39
Read more →Open: 164.98 Close: 163.93 Change: -1.05
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 163.9 Close: 165.62 Change: 1.72
Read more →Open: 163.9 Close: 165.62 Change: 1.72
Read more →Open: 164.26 Close: 164.13 Change: -0.13
Read more →Open: 164.48 Close: 164.23 Change: -0.25
Read more →Open: 164.48 Close: 164.23 Change: -0.25
Read more →Open: 162.05 Close: 163.73 Change: 1.68
Read more →Open: 161.6 Close: 161.56 Change: -0.04
Read more →Open: 159.73 Close: 160.74 Change: 1.01
Read more →Open: 159.73 Close: 160.41 Change: 0.68
Read more →Open: 160.42 Close: 160.01 Change: -0.41
Read more →Open: 160.42 Close: 160.01 Change: -0.41
Read more →Open: 158.1 Close: 158.27 Change: 0.17
Read more →Open: 159.58 Close: 158.18 Change: -1.4
Read more →Open: 154.72 Close: 156.97 Change: 2.25
Read more →Open: 154.72 Close: 156.97 Change: 2.25
Read more →Open: 154.7 Close: 155.06 Change: 0.36
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 156.05 Close: 154.41 Change: -1.64
Read more →Open: 157.08 Close: 156.66 Change: -0.42
Read more →Open: 158.59 Close: 158.91 Change: 0.32
Read more →Open: 158.59 Close: 158.91 Change: 0.32
Read more →Open: 158.66 Close: 158.48 Change: -0.18
Read more →Open: 159.79 Close: 159.02 Change: -0.77
Read more →Open: 160.8 Close: 159.55 Change: -1.25
Read more →Open: 160.8 Close: 159.61 Change: -1.19
Read more →Open: 160.8 Close: 160.23 Change: -0.57
Read more →Open: 161.36 Close: 160.78 Change: -0.58
Read more →Open: 161.2 Close: 161.65 Change: 0.45
Read more →Open: 161.2 Close: 160.99 Change: -0.21
Read more →Open: 164.34 Close: 165.03 Change: 0.69
Read more →Open: 164.34 Close: 165.03 Change: 0.69
Read more →Open: 164.34 Close: 164.2 Change: -0.14
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 164.09 Close: 162.62 Change: -1.47
Read more →Open: 164.31 Close: 165.18 Change: 0.87
Read more →Open: 162.69 Close: 163.68 Change: 0.99
Read more →Open: 164.44 Close: 162.69 Change: -1.75
Read more →Open: 164.44 Close: 162.69 Change: -1.75
Read more →Open: 158.06 Close: 158.18 Change: 0.12
Read more →Open: 162.53 Close: 161.1 Change: -1.43
Read more →Open: 159.49 Close: 161.23 Change: 1.74
Read more →Open: 159.49 Close: 161.23 Change: 1.74
Read more →Open: 158.87 Close: 159.52 Change: 0.65
Read more →Open: 158.87 Close: 159.52 Change: 0.65
Read more →Open: 160.0 Close: 158.87 Change: -1.13
Read more →Open: 160.0 Close: 158.82 Change: -1.18
Read more →Open: 159.46 Close: 159.34 Change: -0.12
Read more →Open: 160.62 Close: 159.97 Change: -0.65
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 162.0 Close: 161.38 Change: -0.62
Read more →Open: 162.0 Close: 161.38 Change: -0.62
Read more →Open: 161.0 Close: 161.55 Change: 0.55
Read more →Open: 161.8 Close: 160.79 Change: -1.01
Read more →Open: 161.8 Close: 160.85 Change: -0.96
Read more →Open: 158.98 Close: 160.45 Change: 1.47
Read more →Open: 158.02 Close: 158.68 Change: 0.66
Read more →Open: 156.56 Close: 157.86 Change: 1.3
Read more →Open: 156.6 Close: 157.74 Change: 1.13
Read more →Open: 156.6 Close: 156.55 Change: -0.05
Read more →Open: 156.35 Close: 155.74 Change: -0.61
Read more →Open: 156.58 Close: 157.85 Change: 1.27
Read more →Open: 156.58 Close: 157.85 Change: 1.27
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.7 Change: 0.43
Read more →Open: 157.34 Close: 156.4 Change: -0.94
Read more →Open: 156.61 Close: 155.8 Change: -0.81
Read more →Open: 156.61 Close: 155.99 Change: -0.62
Read more →Open: 157.97 Close: 156.61 Change: -1.36
Read more →Open: 157.97 Close: 156.61 Change: -1.36
Read more →Open: 158.16 Close: 158.22 Change: 0.06
Read more →Open: 159.35 Close: 158.77 Change: -0.58
Read more →Open: 159.35 Close: 158.5 Change: -0.85
Read more →Open: 159.01 Close: 159.7 Change: 0.69
Read more →Open: 160.43 Close: 159.5 Change: -0.93
Read more →Open: 160.43 Close: 159.5 Change: -0.93
Read more →Open: 159.0 Close: 159.07 Change: 0.07
Read more →Open: 159.66 Close: 159.84 Change: 0.18
Read more →Open: 162.0 Close: 162.47 Change: 0.47
Read more →Open: 161.15 Close: 161.68 Change: 0.53
Read more →Open: 161.15 Close: 161.68 Change: 0.53
Read more →Open: 160.0 Close: 161.21 Change: 1.21
Read more →Open: 160.0 Close: 160.29 Change: 0.29
Read more →Open: 161.84 Close: 161.59 Change: -0.25
Read more →Open: 161.84 Close: 162.39 Change: 0.55
Read more →Open: 161.84 Close: 162.39 Change: 0.55
Read more →Open: 162.07 Close: 161.15 Change: -0.92
Read more →Open: 162.07 Close: 161.39 Change: -0.68
Read more →Open: 161.82 Close: 161.87 Change: 0.05
Read more →Open: 161.63 Close: 161.63 Change: 0.0
Read more →Open: 161.63 Close: 161.34 Change: -0.29
Read more →Open: 161.1 Close: 161.53 Change: 0.43
Read more →Open: 160.5 Close: 161.13 Change: 0.63
Read more →Open: 160.5 Close: 161.13 Change: 0.63
Read more →Open: 161.59 Close: 160.63 Change: -0.96
Read more →Open: 160.64 Close: 160.97 Change: 0.33
Read more →Open: 156.93 Close: 159.97 Change: 3.04
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.0 Close: 156.58 Change: 0.58
Read more →Open: 155.5 Close: 156.35 Change: 0.85
Read more →Open: 155.5 Close: 156.3 Change: 0.8
Read more →Open: 155.0 Close: 155.95 Change: 0.95
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 156.54 Close: 153.27 Change: -3.27
Read more →Open: 156.54 Close: 155.31 Change: -1.23
Read more →Open: 155.3 Close: 156.46 Change: 1.16
Read more →Open: 155.21 Close: 155.44 Change: 0.23
Read more →Open: 155.21 Close: 155.71 Change: 0.49
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 156.47 Close: 156.87 Change: 0.4
Read more →Open: 156.47 Close: 156.87 Change: 0.4
Read more →Open: 155.42 Close: 154.42 Change: -1.0
Read more →Open: 158.52 Close: 155.38 Change: -3.15
Read more →Open: 158.8 Close: 158.55 Change: -0.25
Read more →Open: 158.0 Close: 158.88 Change: 0.88
Read more →Open: 156.44 Close: 158.38 Change: 1.94
Read more →Open: 152.26 Close: 154.66 Change: 2.4
Read more →Open: 151.33 Close: 152.11 Change: 0.78
Read more →Open: 150.86 Close: 152.5 Change: 1.64
Read more →Open: 151.63 Close: 150.82 Change: -0.81
Read more →Open: 151.63 Close: 150.82 Change: -0.81
Read more →Open: 147.91 Close: 149.91 Change: 2.0
Read more →Open: 150.55 Close: 149.79 Change: -0.76
Read more →Open: 149.5 Close: 149.3 Change: -0.2
Read more →Open: 147.25 Close: 147.63 Change: 0.38
Read more →Open: 148.25 Close: 147.25 Change: -1.0
Read more →Open: 151.35 Close: 150.35 Change: -1.0
Read more →Open: 151.78 Close: 151.7 Change: -0.08
Read more →Open: 151.21 Close: 151.34 Change: 0.13
Read more →Open: 151.21 Close: 151.34 Change: 0.13
Read more →Open: 147.71 Close: 150.02 Change: 2.31
Read more →Open: 147.54 Close: 148.34 Change: 0.8
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 151.97 Close: 150.48 Change: -1.49
Read more →Open: 151.24 Close: 151.71 Change: 0.47
Read more →Open: 152.86 Close: 151.39 Change: -1.47
Read more →Open: 152.86 Close: 151.39 Change: -1.47
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 151.67 Close: 152.68 Change: 1.01
Read more →Open: 155.41 Close: 152.71 Change: -2.7
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 155.92 Close: 155.97 Change: 0.05
Read more →Open: 158.38 Close: 158.35 Change: -0.03
Read more →Open: 157.18 Close: 158.54 Change: 1.36
Read more →Open: 157.08 Close: 157.64 Change: 0.56
Read more →Open: 157.08 Close: 157.64 Change: 0.56
Read more →Open: 157.08 Close: 157.45 Change: 0.37
Read more →Open: 156.27 Close: 157.16 Change: 0.89
Read more →Open: 154.68 Close: 155.34 Change: 0.66
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.5 Close: 157.0 Change: -0.5
Read more →Open: 158.58 Close: 157.11 Change: -1.47
Read more →Open: 161.3 Close: 160.5 Change: -0.8
Read more →Open: 161.3 Close: 161.21 Change: -0.09
Read more →Open: 162.57 Close: 161.66 Change: -0.91
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 162.59 Change: -1.39
Read more →Open: 164.68 Close: 164.44 Change: -0.24
Read more →Open: 162.22 Close: 163.58 Change: 1.36
Read more →Open: 161.06 Close: 162.66 Change: 1.6
Read more →Open: 161.06 Close: 162.66 Change: 1.6
Read more →Open: 161.06 Close: 161.82 Change: 0.76
Read more →Open: 159.59 Close: 160.56 Change: 0.97
Read more →Open: 159.59 Close: 160.56 Change: 0.97
Read more →Open: 159.14 Close: 160.03 Change: 0.89
Read more →Open: 159.84 Close: 158.01 Change: -1.83
Read more →Open: 160.56 Close: 160.68 Change: 0.12
Read more →Open: 161.42 Close: 160.48 Change: -0.94
Read more →Open: 161.42 Close: 160.48 Change: -0.94
Read more →Open: 163.37 Close: 161.68 Change: -1.69
Read more →Open: 163.37 Close: 161.68 Change: -1.69
Read more →Open: 164.87 Close: 164.31 Change: -0.56
Read more →Open: 164.3 Close: 166.25 Change: 1.95
Read more →Open: 164.3 Close: 166.25 Change: 1.95
Read more →Open: 164.03 Close: 165.2 Change: 1.17
Read more →Open: 165.9 Close: 164.53 Change: -1.37
Read more →Open: 166.86 Close: 166.02 Change: -0.84
Read more →Open: 169.69 Close: 167.35 Change: -2.34
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 172.53 Close: 172.39 Change: -0.14
Read more →Open: 173.52 Close: 173.44 Change: -0.08
Read more →Open: 172.48 Close: 173.85 Change: 1.37
Read more →Open: 174.0 Close: 172.17 Change: -1.83
Read more →Open: 173.0 Close: 173.29 Change: 0.29
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 168.85 Close: 169.91 Change: 1.06
Read more →Open: 169.69 Close: 167.53 Change: -2.16
Read more →Open: 174.0 Close: 174.48 Change: 0.48
Read more →Open: 172.18 Close: 173.69 Change: 1.51
Read more →Open: 172.18 Close: 173.69 Change: 1.51
Read more →Open: 172.0 Close: 172.72 Change: 0.72
Read more →Open: 171.5 Close: 171.08 Change: -0.42
Read more →Open: 168.18 Close: 170.19 Change: 2.01
Read more →Open: 168.18 Close: 170.19 Change: 2.01
Read more →Open: 161.94 Close: 168.38 Change: 6.44
Read more →Open: 157.91 Close: 158.74 Change: 0.83
Read more →Open: 159.18 Close: 159.87 Change: 0.69
Read more →Open: 159.18 Close: 159.87 Change: 0.69
Read more →Open: 158.0 Close: 158.81 Change: 0.81
Read more →Open: 159.13 Close: 158.63 Change: -0.5
Read more →Open: 159.43 Close: 159.51 Change: 0.08
Read more →Open: 160.47 Close: 159.25 Change: -1.22
Read more →Open: 160.47 Close: 159.25 Change: -1.22
Read more →Open: 162.25 Close: 161.6 Change: -0.65
Read more →Open: 162.25 Close: 161.6 Change: -0.65
Read more →Open: 162.99 Close: 162.81 Change: -0.18
Read more →Open: 164.34 Close: 163.35 Change: -0.99
Read more →Open: 164.34 Close: 163.35 Change: -0.99
Read more →Open: 164.86 Close: 165.52 Change: 0.66
Read more →Open: 164.86 Close: 165.52 Change: 0.66
Read more →Open: 162.64 Close: 164.1 Change: 1.46
Read more →Open: 164.98 Close: 163.65 Change: -1.33
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 163.9 Close: 165.62 Change: 1.72
Read more →Open: 163.9 Close: 165.43 Change: 1.54
Read more →Open: 164.26 Close: 164.13 Change: -0.13
Read more →Open: 164.48 Close: 164.23 Change: -0.25
Read more →Open: 162.05 Close: 163.73 Change: 1.68
Read more →Open: 162.05 Close: 163.73 Change: 1.68
Read more →Open: 161.6 Close: 161.43 Change: -0.17
Read more →Open: 159.73 Close: 160.74 Change: 1.01
Read more →Open: 160.0 Close: 159.9 Change: -0.1
Read more →Open: 160.42 Close: 160.01 Change: -0.41
Read more →Open: 158.5 Close: 159.5 Change: 1.0
Read more →Open: 159.58 Close: 158.18 Change: -1.4
Read more →Open: 156.75 Close: 158.32 Change: 1.57
Read more →Open: 154.72 Close: 156.97 Change: 2.25
Read more →Open: 154.72 Close: 156.38 Change: 1.65
Read more →Open: 153.97 Close: 154.37 Change: 0.4
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.64 Change: -0.05
Read more →Open: 156.05 Close: 154.77 Change: -1.28
Read more →Open: 157.1 Close: 156.81 Change: -0.29
Read more →Open: 158.59 Close: 158.91 Change: 0.32
Read more →Open: 158.59 Close: 158.91 Change: 0.32
Read more →Open: 159.79 Close: 158.99 Change: -0.8
Read more →Open: 159.06 Close: 159.34 Change: 0.28
Read more →Open: 160.8 Close: 159.55 Change: -1.25
Read more →Open: 160.8 Close: 160.01 Change: -0.79
Read more →Open: 161.36 Close: 160.78 Change: -0.58
Read more →Open: 161.36 Close: 160.78 Change: -0.58
Read more →Open: 161.2 Close: 161.65 Change: 0.45
Read more →Open: 165.55 Close: 163.84 Change: -1.71
Read more →Open: 164.34 Close: 165.03 Change: 0.69
Read more →Open: 164.34 Close: 165.03 Change: 0.69
Read more →Open: 163.6 Close: 163.77 Change: 0.17
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 162.81 Close: 163.75 Change: 0.94
Read more →Open: 164.09 Close: 162.62 Change: -1.47
Read more →Open: 164.31 Close: 165.18 Change: 0.87
Read more →Open: 162.69 Close: 163.66 Change: 0.97
Read more →Open: 164.44 Close: 162.69 Change: -1.75
Read more →