Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 155.21 Close: 156.01 Change: 0.8
The game is changing. There is a new strategy to evaluate Johnson & Johnson fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Johnson & Johnson are: Johnson, Southern, say, Christian, House, …
Johnson & Johnson sells various products in the healthcare field. Consumer Health segment provides skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA,.
Johnson & Johnson buys medical device maker Laminar, cuts full-year earnings guidance. Former Utah QB Nate Johnson is transferring to the SEC. Johnson stepped down from his CEO role to focus on Project Blueprint.
Carville zeroed in on the US variant: white Christian nationalism, particularly as embodied by Mike Johnson, his fellow Louisianan and the US House speaker. The veteran Democratic strategist discusses the ‘hypocrisy of his fellow Louisianaan and his own Catholic faith. House Speaker Mike Johnson (R-La.) has received criticism for his previous comments on same-sex marriage. Carville has challenged Johnson to debate at Louisiana Christian University, a place he calls “the epicenter of Christian nationalism” Johnson & Johnson buys medical device maker Laminar, cuts full-year earnings guidance. Johnson and Johnson Cornell Tech MBA program ambassadors are happy to answer your questions about classes. Former Utah QB Nate Johnson is transferring to the SEC. Johnson announced on social media that he has committed to Vanderbilt. The 6-foot-1, 195 pounds quarterback struggled to produce consistently in two seasons at Utah. Johnson & Johnson had US$29.9b of debt at October 2023, down from US$32.0b a year prior. Johnson & Johnsons had liabilities of US$44.4b due within 12 months and liabilities of $50.5b due beyond that. Future earnings, more than anything, will determine companys ability to maintain a healthy balance sheet. New Analyses Demonstrate Versatility and Continued Efficacy of TALVEY™ in the Treatment of Patients with Relapsed or Refractory Multiple Myeloma. A.J. Gardner-Johnson has been out since Week 2 after tearing his pectoral muscle in a loss to Seattle. The 21-day practice window could start as soon as next week. Johnson led the NFL in interceptions in 2022. Bryan Johnson, 45, is a tech entrepreneur who is trying to live forever. He has spent his waking hours tending to his body and his sleeping hours tracking everything from his heart rate variability to the duration of his erections. Taryn Southern was suing Johnson as his ex-fiancée, but the law treated her as an employee. A judge ruled that she was responsible for paying Johnsons legal bills, which came to $584,199.16. Johnson has denied all of Southerns claims. Taryn Southern sued Johnson in the wake of the #MeTooMeToo movement. Johnson was living in Los Angeles and serving as chief executive of Kernel when he asked her out. Johnson has spoken in interviews about his embrace of mystical experiences and has a tattoo on his forearm of 5-MeO-DMT. Friends of Southerns say Johnson became controlling once she moved in with him. Tary Johnson broke up with Tary Southern in October 2019 as she was finishing her last round of chemotherapy and preparing for surgery and radiation. Johnson told Southern she had to move out of the house as soon as possible, because it would be too inconvenient for him to move. Johnson, friends say, grew increasingly distant. Southerns friends say they werent told about the ceremony at the time; by that point, they would have been furious to hear that Johnson was there. I was the only person in her life that she invited to the most sacred ceremony of beating cancer, Johnson said. In May 2023, Johnson stepped down from his CEO role to focus on Project Blueprint, though he remains on the board. He has boasted that he has reduced his own epigenetic age by five years. Mayor Brandon Johnson signs Executive Order to Streamline Approval of Housing and Commercial Development. Johnson joins colleagues in calling for a meeting of the Conference to Discuss Border Security. Shawn Johnson and Andrew East Confirm Sex and Name of Baby No. 3. Find out the sex and name of Shawn Johnson East and husband Andrew Easts third child, who was born Dec. 3. Shawn Johnson. Johnson was named the most effective House Republican on Agriculture by the Center for Effective Lawmaking. Johnson voted in disapproval of the Bureau of Alcohol, Tobacco, and Firearms (ATF) rule making certain types of pistol braces illegal. Johnson and Russell are pulling for the Lakers to win the championship.
"Johnson & Johnson, together with its subsidiaries, researches, develops, manufactures, and sells various products in the healthcare field worldwide. The company's Consumer Health segment provides skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA, and OGX brands; baby care products under the JOHNSON'S and AVEENO Baby brands; oral care products under the LISTERINE brand; TYLENOL acetaminophen products; SUDAFED cold, flu, and allergy products; BENADRYL and ZYRTEC allergy products; MOTRIN IB ibuprofen products; NICORETTE smoking cessation products; and PEPCID acid reflux products. This segment also offers STAYFREE and CAREFREE sanitary pads; o.b. tampons; adhesive bandages under the BAND-AID brand; and first aid products under the NEOSPORIN brand. It serves general public, retail outlets, and distributors. The company's Pharmaceutical segment provides products for rheumatoid arthritis, psoriatic arthritis, inflammatory bowel disease, and psoriasis; HIV/AIDS infectious diseases; mood disorders, neurodegenerative disorders, and schizophrenia; prostate cancer, hematologic malignancies, lung cancer, and bladder cancer; thrombosis, diabetes, and macular degeneration; and pulmonary arterial hypertension. This segment serves retailers, wholesalers, distributors, hospitals, and healthcare professionals directly for prescription use. Its MedTech segment offers electrophysiology products to treat cardiovascular diseases; neurovascular care products to treat hemorrhagic and ischemic stroke; orthopaedics products in support of hips, knees, trauma, spine, sports, and other; advanced and general surgery solutions that focus on breast aesthetics, ear, nose, and throat procedures; and contact lenses and ophthalmic technologies related to cataract and laser refractive surgery under the ACUVUE brand. This segment serves wholesalers, hospitals, and retailers. Johnson & Johnson was founded in 1886 and is based in New Brunswick, New Jersey."
How much time have you spent trying to decide whether investing in Johnson & Johnson? Many investors start with the dream of being free. They expect to find on the stock market an option to have time to develop their own interests and hobbies. That is, a way to escape a 9 to 5 job. However, investment is complex and investors end up spending whole days (and nights) trying to figure out which the right stock to invest is. The dream of stock investing becomes the nightmare of facing infinity amounts of information. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Johnson & Johnson are: Johnson, Southern, say, Christian, House, Southerns, move, and the most common words in the summary are: johnson, job, news, ticket, new, service, say, . One of the sentences in the summary was: Former Utah QB Nate Johnson is transferring to the SEC. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #johnson #job #news #ticket #new #service #say.
Read more →Open: 158.06 Close: 158.18 Change: 0.12
Read more →Open: 160.94 Close: 159.21 Change: -1.73
Read more →Open: 161.58 Close: 162.74 Change: 1.16
Read more →Open: 159.49 Close: 161.23 Change: 1.74
Read more →Open: 159.49 Close: 161.23 Change: 1.74
Read more →Open: 158.87 Close: 159.52 Change: 0.65
Read more →Open: 158.87 Close: 159.52 Change: 0.65
Read more →Open: 160.0 Close: 158.87 Change: -1.13
Read more →Open: 159.46 Close: 159.34 Change: -0.12
Read more →Open: 160.62 Close: 159.34 Change: -1.28
Read more →Open: 161.32 Close: 158.84 Change: -2.48
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 161.83 Close: 161.96 Change: 0.12
Read more →Open: 162.0 Close: 161.38 Change: -0.62
Read more →Open: 162.0 Close: 161.66 Change: -0.34
Read more →Open: 160.34 Close: 160.98 Change: 0.64
Read more →Open: 161.8 Close: 160.79 Change: -1.01
Read more →Open: 160.88 Close: 161.84 Change: 0.96
Read more →Open: 158.98 Close: 160.45 Change: 1.47
Read more →Open: 156.56 Close: 158.41 Change: 1.85
Read more →Open: 156.56 Close: 157.86 Change: 1.3
Read more →Open: 156.6 Close: 157.59 Change: 0.99
Read more →Open: 156.6 Close: 156.55 Change: -0.05
Read more →Open: 157.64 Close: 156.47 Change: -1.17
Read more →Open: 156.58 Close: 157.85 Change: 1.27
Read more →Open: 156.58 Close: 158.01 Change: 1.43
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.35 Change: 0.08
Read more →Open: 157.8 Close: 158.25 Change: 0.45
Read more →Open: 156.61 Close: 155.8 Change: -0.81
Read more →Open: 157.97 Close: 156.61 Change: -1.36
Read more →Open: 157.97 Close: 156.61 Change: -1.36
Read more →Open: 158.16 Close: 158.36 Change: 0.2
Read more →Open: 158.16 Close: 157.94 Change: -0.22
Read more →Open: 159.35 Close: 158.77 Change: -0.58
Read more →Open: 159.01 Close: 159.35 Change: 0.34
Read more →Open: 159.01 Close: 159.62 Change: 0.61
Read more →Open: 160.43 Close: 159.5 Change: -0.93
Read more →Open: 160.43 Close: 159.5 Change: -0.93
Read more →Open: 159.66 Close: 159.81 Change: 0.15
Read more →Open: 159.66 Close: 157.86 Change: -1.8
Read more →Open: 162.0 Close: 162.47 Change: 0.47
Read more →Open: 161.15 Close: 161.68 Change: 0.53
Read more →Open: 161.15 Close: 161.68 Change: 0.53
Read more →Open: 160.0 Close: 160.84 Change: 0.84
Read more →Open: 161.57 Close: 161.11 Change: -0.46
Read more →Open: 161.84 Close: 162.39 Change: 0.55
Read more →Open: 161.84 Close: 162.39 Change: 0.55
Read more →Open: 162.07 Close: 161.15 Change: -0.92
Read more →Open: 162.07 Close: 161.21 Change: -0.87
Read more →Open: 161.82 Close: 161.87 Change: 0.05
Read more →Open: 161.63 Close: 161.63 Change: 0.0
Read more →Open: 161.63 Close: 161.64 Change: 0.01
Read more →Open: 161.1 Close: 161.53 Change: 0.43
Read more →Open: 161.1 Close: 161.51 Change: 0.41
Read more →Open: 160.5 Close: 161.13 Change: 0.63
Read more →Open: 161.59 Close: 160.63 Change: -0.96
Read more →Open: 160.64 Close: 160.97 Change: 0.33
Read more →Open: 160.64 Close: 160.97 Change: 0.33
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.0 Close: 156.58 Change: 0.58
Read more →Open: 156.0 Close: 156.58 Change: 0.58
Read more →Open: 155.5 Close: 156.35 Change: 0.85
Read more →Open: 155.0 Close: 156.14 Change: 1.14
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 156.54 Close: 153.27 Change: -3.27
Read more →Open: 156.54 Close: 155.27 Change: -1.26
Read more →Open: 155.3 Close: 156.46 Change: 1.16
Read more →Open: 155.21 Close: 155.44 Change: 0.23
Read more →Open: 155.21 Close: 156.01 Change: 0.8
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 156.47 Close: 156.87 Change: 0.4
Read more →Open: 156.47 Close: 156.87 Change: 0.4
Read more →Open: 155.0 Close: 155.07 Change: 0.07
Read more →Open: 156.58 Close: 155.4 Change: -1.18
Read more →Open: 158.52 Close: 156.62 Change: -1.9
Read more →Open: 158.0 Close: 158.61 Change: 0.61
Read more →Open: 156.44 Close: 158.38 Change: 1.94
Read more →Open: 152.26 Close: 154.66 Change: 2.4
Read more →Open: 151.33 Close: 152.38 Change: 1.05
Read more →Open: 151.4 Close: 151.63 Change: 0.23
Read more →Open: 150.86 Close: 152.5 Change: 1.64
Read more →Open: 151.63 Close: 150.82 Change: -0.81
Read more →Open: 151.63 Close: 150.82 Change: -0.81
Read more →Open: 150.55 Close: 149.79 Change: -0.76
Read more →Open: 150.55 Close: 149.79 Change: -0.76
Read more →Open: 147.64 Close: 147.66 Change: 0.02
Read more →Open: 148.25 Close: 147.25 Change: -1.0
Read more →Open: 151.35 Close: 150.35 Change: -1.0
Read more →Open: 151.35 Close: 150.6 Change: -0.75
Read more →Open: 151.78 Close: 151.7 Change: -0.08
Read more →Open: 151.21 Close: 151.34 Change: 0.13
Read more →Open: 151.21 Close: 151.34 Change: 0.13
Read more →Open: 149.19 Close: 148.48 Change: -0.71
Read more →Open: 146.09 Close: 146.1 Change: 0.01
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 151.97 Close: 149.4 Change: -2.57
Read more →Open: 151.24 Close: 151.57 Change: 0.33
Read more →Open: 150.75 Close: 150.97 Change: 0.22
Read more →Open: 152.86 Close: 151.39 Change: -1.47
Read more →Open: 152.86 Close: 151.82 Change: -1.04
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 151.67 Close: 152.32 Change: 0.65
Read more →Open: 155.41 Close: 152.73 Change: -2.68
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.54 Change: -0.19
Read more →Open: 158.38 Close: 158.36 Change: -0.02
Read more →Open: 157.18 Close: 158.54 Change: 1.36
Read more →Open: 157.18 Close: 157.95 Change: 0.77
Read more →Open: 157.08 Close: 157.64 Change: 0.56
Read more →Open: 157.08 Close: 158.21 Change: 1.13
Read more →Open: 156.27 Close: 157.14 Change: 0.87
Read more →Open: 154.68 Close: 155.34 Change: 0.66
Read more →Open: 155.42 Close: 155.15 Change: -0.27
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.5 Close: 156.88 Change: -0.62
Read more →Open: 157.5 Close: 156.95 Change: -0.55
Read more →Open: 161.3 Close: 160.5 Change: -0.8
Read more →Open: 161.3 Close: 160.5 Change: -0.8
Read more →Open: 162.57 Close: 161.66 Change: -0.91
Read more →Open: 162.12 Close: 162.47 Change: 0.35
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 164.68 Close: 164.38 Change: -0.3
Read more →Open: 162.22 Close: 163.58 Change: 1.36
Read more →Open: 162.22 Close: 162.1 Change: -0.12
Read more →Open: 161.06 Close: 162.66 Change: 1.6
Read more →Open: 161.06 Close: 162.04 Change: 0.98
Read more →Open: 159.59 Close: 160.56 Change: 0.97
Read more →Open: 159.59 Close: 160.56 Change: 0.97
Read more →Open: 159.14 Close: 160.03 Change: 0.89
Read more →Open: 159.14 Close: 160.03 Change: 0.89
Read more →Open: 159.84 Close: 158.01 Change: -1.83
Read more →Open: 160.56 Close: 160.68 Change: 0.12
Read more →Open: 161.42 Close: 160.48 Change: -0.94
Read more →Open: 161.42 Close: 160.8 Change: -0.62
Read more →Open: 163.37 Close: 161.68 Change: -1.69
Read more →Open: 165.11 Close: 164.15 Change: -0.96
Read more →Open: 165.0 Close: 164.29 Change: -0.71
Read more →Open: 164.3 Close: 166.25 Change: 1.95
Read more →Open: 164.3 Close: 166.25 Change: 1.95
Read more →Open: 165.9 Close: 164.53 Change: -1.37
Read more →Open: 166.86 Close: 166.02 Change: -0.84
Read more →Open: 169.69 Close: 167.35 Change: -2.34
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 172.53 Close: 172.39 Change: -0.14
Read more →Open: 172.48 Close: 173.85 Change: 1.37
Read more →Open: 172.48 Close: 173.85 Change: 1.37
Read more →Open: 174.0 Close: 172.68 Change: -1.32
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 166.37 Close: 168.89 Change: 2.52
Read more →Open: 169.69 Close: 167.06 Change: -2.63
Read more →Open: 174.0 Close: 174.48 Change: 0.48
Read more →Open: 172.18 Close: 173.69 Change: 1.51
Read more →Open: 172.18 Close: 173.74 Change: 1.56
Read more →Open: 172.0 Close: 173.52 Change: 1.52
Read more →Open: 171.5 Close: 171.8 Change: 0.3
Read more →Open: 168.18 Close: 170.19 Change: 2.01
Read more →Open: 168.18 Close: 170.19 Change: 2.01
Read more →Open: 157.91 Close: 158.74 Change: 0.83
Read more →Open: 159.75 Close: 159.07 Change: -0.68
Read more →Open: 159.18 Close: 159.87 Change: 0.69
Read more →Open: 159.18 Close: 159.87 Change: 0.69
Read more →Open: 158.94 Close: 158.62 Change: -0.32
Read more →Open: 159.13 Close: 158.63 Change: -0.5
Read more →Open: 159.43 Close: 159.55 Change: 0.12
Read more →Open: 160.47 Close: 159.25 Change: -1.22
Read more →Open: 160.47 Close: 159.25 Change: -1.22
Read more →Open: 162.25 Close: 161.6 Change: -0.65
Read more →Open: 162.25 Close: 161.79 Change: -0.46
Read more →Open: 164.34 Close: 163.35 Change: -0.99
Read more →Open: 164.34 Close: 163.35 Change: -0.99
Read more →Open: 164.86 Close: 165.52 Change: 0.66
Read more →Open: 164.86 Close: 165.52 Change: 0.66
Read more →Open: 162.64 Close: 164.1 Change: 1.46
Read more →Open: 163.68 Close: 163.29 Change: -0.39
Read more →Open: 164.98 Close: 163.93 Change: -1.05
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 163.9 Close: 165.62 Change: 1.72
Read more →Open: 163.9 Close: 165.62 Change: 1.72
Read more →Open: 164.26 Close: 164.13 Change: -0.13
Read more →Open: 164.48 Close: 164.23 Change: -0.25
Read more →Open: 164.48 Close: 164.23 Change: -0.25
Read more →Open: 162.05 Close: 163.73 Change: 1.68
Read more →Open: 161.6 Close: 161.56 Change: -0.04
Read more →Open: 159.73 Close: 160.74 Change: 1.01
Read more →Open: 159.73 Close: 160.41 Change: 0.68
Read more →Open: 160.42 Close: 160.01 Change: -0.41
Read more →Open: 160.42 Close: 160.01 Change: -0.41
Read more →Open: 158.1 Close: 158.27 Change: 0.17
Read more →Open: 159.58 Close: 158.18 Change: -1.4
Read more →Open: 154.72 Close: 156.97 Change: 2.25
Read more →Open: 154.72 Close: 156.97 Change: 2.25
Read more →Open: 154.7 Close: 155.06 Change: 0.36
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 156.05 Close: 154.41 Change: -1.64
Read more →Open: 157.08 Close: 156.66 Change: -0.42
Read more →Open: 158.59 Close: 158.91 Change: 0.32
Read more →Open: 158.59 Close: 158.91 Change: 0.32
Read more →Open: 158.66 Close: 158.48 Change: -0.18
Read more →Open: 159.79 Close: 159.02 Change: -0.77
Read more →Open: 160.8 Close: 159.55 Change: -1.25
Read more →Open: 160.8 Close: 159.61 Change: -1.19
Read more →Open: 160.8 Close: 160.23 Change: -0.57
Read more →Open: 161.36 Close: 160.78 Change: -0.58
Read more →Open: 161.2 Close: 161.65 Change: 0.45
Read more →Open: 161.2 Close: 160.99 Change: -0.21
Read more →Open: 164.34 Close: 165.03 Change: 0.69
Read more →Open: 164.34 Close: 165.03 Change: 0.69
Read more →Open: 164.34 Close: 164.2 Change: -0.14
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 164.09 Close: 162.62 Change: -1.47
Read more →Open: 164.31 Close: 165.18 Change: 0.87
Read more →Open: 162.69 Close: 163.68 Change: 0.99
Read more →Open: 164.44 Close: 162.69 Change: -1.75
Read more →Open: 164.44 Close: 162.69 Change: -1.75
Read more →Open: 158.06 Close: 158.18 Change: 0.12
Read more →Open: 162.53 Close: 161.1 Change: -1.43
Read more →Open: 159.49 Close: 161.23 Change: 1.74
Read more →Open: 159.49 Close: 161.23 Change: 1.74
Read more →Open: 158.87 Close: 159.52 Change: 0.65
Read more →Open: 158.87 Close: 159.52 Change: 0.65
Read more →Open: 160.0 Close: 158.87 Change: -1.13
Read more →Open: 160.0 Close: 158.82 Change: -1.18
Read more →Open: 159.46 Close: 159.34 Change: -0.12
Read more →Open: 160.62 Close: 159.97 Change: -0.65
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 161.83 Close: 162.12 Change: 0.29
Read more →Open: 162.0 Close: 161.38 Change: -0.62
Read more →Open: 162.0 Close: 161.38 Change: -0.62
Read more →Open: 161.0 Close: 161.55 Change: 0.55
Read more →Open: 161.8 Close: 160.79 Change: -1.01
Read more →Open: 161.8 Close: 160.85 Change: -0.96
Read more →Open: 158.98 Close: 160.45 Change: 1.47
Read more →Open: 158.02 Close: 158.68 Change: 0.66
Read more →Open: 156.56 Close: 157.86 Change: 1.3
Read more →Open: 156.6 Close: 157.74 Change: 1.13
Read more →Open: 156.6 Close: 156.55 Change: -0.05
Read more →Open: 156.35 Close: 155.74 Change: -0.61
Read more →Open: 156.58 Close: 157.85 Change: 1.27
Read more →Open: 156.58 Close: 157.85 Change: 1.27
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.76 Change: 0.49
Read more →Open: 156.27 Close: 156.7 Change: 0.43
Read more →Open: 157.34 Close: 156.4 Change: -0.94
Read more →Open: 156.61 Close: 155.8 Change: -0.81
Read more →Open: 156.61 Close: 155.99 Change: -0.62
Read more →Open: 157.97 Close: 156.61 Change: -1.36
Read more →Open: 157.97 Close: 156.61 Change: -1.36
Read more →Open: 158.16 Close: 158.22 Change: 0.06
Read more →Open: 159.35 Close: 158.77 Change: -0.58
Read more →Open: 159.35 Close: 158.5 Change: -0.85
Read more →Open: 159.01 Close: 159.7 Change: 0.69
Read more →Open: 160.43 Close: 159.5 Change: -0.93
Read more →Open: 160.43 Close: 159.5 Change: -0.93
Read more →Open: 159.0 Close: 159.07 Change: 0.07
Read more →Open: 159.66 Close: 159.84 Change: 0.18
Read more →Open: 162.0 Close: 162.47 Change: 0.47
Read more →Open: 161.15 Close: 161.68 Change: 0.53
Read more →Open: 161.15 Close: 161.68 Change: 0.53
Read more →Open: 160.0 Close: 161.21 Change: 1.21
Read more →Open: 160.0 Close: 160.29 Change: 0.29
Read more →Open: 161.84 Close: 161.59 Change: -0.25
Read more →Open: 161.84 Close: 162.39 Change: 0.55
Read more →Open: 161.84 Close: 162.39 Change: 0.55
Read more →Open: 162.07 Close: 161.15 Change: -0.92
Read more →Open: 162.07 Close: 161.39 Change: -0.68
Read more →Open: 161.82 Close: 161.87 Change: 0.05
Read more →Open: 161.63 Close: 161.63 Change: 0.0
Read more →Open: 161.63 Close: 161.34 Change: -0.29
Read more →Open: 161.1 Close: 161.53 Change: 0.43
Read more →Open: 160.5 Close: 161.13 Change: 0.63
Read more →Open: 160.5 Close: 161.13 Change: 0.63
Read more →Open: 161.59 Close: 160.63 Change: -0.96
Read more →Open: 160.64 Close: 160.97 Change: 0.33
Read more →Open: 156.93 Close: 159.97 Change: 3.04
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.51 Close: 156.74 Change: 0.23
Read more →Open: 156.0 Close: 156.58 Change: 0.58
Read more →Open: 155.5 Close: 156.35 Change: 0.85
Read more →Open: 155.5 Close: 156.3 Change: 0.8
Read more →Open: 155.0 Close: 155.95 Change: 0.95
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 155.25 Close: 155.46 Change: 0.21
Read more →Open: 156.54 Close: 153.27 Change: -3.27
Read more →Open: 156.54 Close: 155.31 Change: -1.23
Read more →Open: 155.3 Close: 156.46 Change: 1.16
Read more →Open: 155.21 Close: 155.44 Change: 0.23
Read more →Open: 155.21 Close: 155.71 Change: 0.49
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 155.49 Close: 155.16 Change: -0.33
Read more →Open: 156.47 Close: 156.87 Change: 0.4
Read more →Open: 156.47 Close: 156.87 Change: 0.4
Read more →Open: 155.42 Close: 154.42 Change: -1.0
Read more →Open: 158.52 Close: 155.38 Change: -3.15
Read more →Open: 158.8 Close: 158.55 Change: -0.25
Read more →Open: 158.0 Close: 158.88 Change: 0.88
Read more →Open: 156.44 Close: 158.38 Change: 1.94
Read more →Open: 152.26 Close: 154.66 Change: 2.4
Read more →Open: 151.33 Close: 152.11 Change: 0.78
Read more →Open: 150.86 Close: 152.5 Change: 1.64
Read more →Open: 151.63 Close: 150.82 Change: -0.81
Read more →Open: 151.63 Close: 150.82 Change: -0.81
Read more →Open: 147.91 Close: 149.91 Change: 2.0
Read more →Open: 150.55 Close: 149.79 Change: -0.76
Read more →Open: 149.5 Close: 149.3 Change: -0.2
Read more →Open: 147.25 Close: 147.63 Change: 0.38
Read more →Open: 148.25 Close: 147.25 Change: -1.0
Read more →Open: 151.35 Close: 150.35 Change: -1.0
Read more →Open: 151.78 Close: 151.7 Change: -0.08
Read more →Open: 151.21 Close: 151.34 Change: 0.13
Read more →Open: 151.21 Close: 151.34 Change: 0.13
Read more →Open: 147.71 Close: 150.02 Change: 2.31
Read more →Open: 147.54 Close: 148.34 Change: 0.8
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 148.49 Close: 145.6 Change: -2.89
Read more →Open: 151.97 Close: 150.48 Change: -1.49
Read more →Open: 151.24 Close: 151.71 Change: 0.47
Read more →Open: 152.86 Close: 151.39 Change: -1.47
Read more →Open: 152.86 Close: 151.39 Change: -1.47
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 152.74 Close: 153.0 Change: 0.26
Read more →Open: 151.67 Close: 152.68 Change: 1.01
Read more →Open: 155.41 Close: 152.71 Change: -2.7
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 156.73 Close: 156.85 Change: 0.12
Read more →Open: 155.92 Close: 155.97 Change: 0.05
Read more →Open: 158.38 Close: 158.35 Change: -0.03
Read more →Open: 157.18 Close: 158.54 Change: 1.36
Read more →Open: 157.08 Close: 157.64 Change: 0.56
Read more →Open: 157.08 Close: 157.64 Change: 0.56
Read more →Open: 157.08 Close: 157.45 Change: 0.37
Read more →Open: 156.27 Close: 157.16 Change: 0.89
Read more →Open: 154.68 Close: 155.34 Change: 0.66
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.37 Close: 155.75 Change: -1.62
Read more →Open: 157.5 Close: 157.0 Change: -0.5
Read more →Open: 158.58 Close: 157.11 Change: -1.47
Read more →Open: 161.3 Close: 160.5 Change: -0.8
Read more →Open: 161.3 Close: 161.21 Change: -0.09
Read more →Open: 162.57 Close: 161.66 Change: -0.91
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 161.45 Change: -2.53
Read more →Open: 163.98 Close: 162.59 Change: -1.39
Read more →Open: 164.68 Close: 164.44 Change: -0.24
Read more →Open: 162.22 Close: 163.58 Change: 1.36
Read more →Open: 161.06 Close: 162.66 Change: 1.6
Read more →Open: 161.06 Close: 162.66 Change: 1.6
Read more →Open: 161.06 Close: 161.82 Change: 0.76
Read more →Open: 159.59 Close: 160.56 Change: 0.97
Read more →Open: 159.59 Close: 160.56 Change: 0.97
Read more →Open: 159.14 Close: 160.03 Change: 0.89
Read more →Open: 159.84 Close: 158.01 Change: -1.83
Read more →Open: 160.56 Close: 160.68 Change: 0.12
Read more →Open: 161.42 Close: 160.48 Change: -0.94
Read more →Open: 161.42 Close: 160.48 Change: -0.94
Read more →Open: 163.37 Close: 161.68 Change: -1.69
Read more →Open: 163.37 Close: 161.68 Change: -1.69
Read more →Open: 164.87 Close: 164.31 Change: -0.56
Read more →Open: 164.3 Close: 166.25 Change: 1.95
Read more →Open: 164.3 Close: 166.25 Change: 1.95
Read more →Open: 164.03 Close: 165.2 Change: 1.17
Read more →Open: 165.9 Close: 164.53 Change: -1.37
Read more →Open: 166.86 Close: 166.02 Change: -0.84
Read more →Open: 169.69 Close: 167.35 Change: -2.34
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 173.17 Close: 172.49 Change: -0.68
Read more →Open: 172.53 Close: 172.39 Change: -0.14
Read more →Open: 173.52 Close: 173.44 Change: -0.08
Read more →Open: 172.48 Close: 173.85 Change: 1.37
Read more →Open: 174.0 Close: 172.17 Change: -1.83
Read more →Open: 173.0 Close: 173.29 Change: 0.29
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 170.34 Close: 169.04 Change: -1.3
Read more →Open: 168.85 Close: 169.91 Change: 1.06
Read more →Open: 169.69 Close: 167.53 Change: -2.16
Read more →Open: 174.0 Close: 174.48 Change: 0.48
Read more →Open: 172.18 Close: 173.69 Change: 1.51
Read more →Open: 172.18 Close: 173.69 Change: 1.51
Read more →Open: 172.0 Close: 172.72 Change: 0.72
Read more →Open: 171.5 Close: 171.08 Change: -0.42
Read more →Open: 168.18 Close: 170.19 Change: 2.01
Read more →Open: 168.18 Close: 170.19 Change: 2.01
Read more →Open: 161.94 Close: 168.38 Change: 6.44
Read more →Open: 157.91 Close: 158.74 Change: 0.83
Read more →Open: 159.18 Close: 159.87 Change: 0.69
Read more →Open: 159.18 Close: 159.87 Change: 0.69
Read more →Open: 158.0 Close: 158.81 Change: 0.81
Read more →Open: 159.13 Close: 158.63 Change: -0.5
Read more →Open: 159.43 Close: 159.51 Change: 0.08
Read more →Open: 160.47 Close: 159.25 Change: -1.22
Read more →Open: 160.47 Close: 159.25 Change: -1.22
Read more →Open: 162.25 Close: 161.6 Change: -0.65
Read more →Open: 162.25 Close: 161.6 Change: -0.65
Read more →Open: 162.99 Close: 162.81 Change: -0.18
Read more →Open: 164.34 Close: 163.35 Change: -0.99
Read more →Open: 164.34 Close: 163.35 Change: -0.99
Read more →Open: 164.86 Close: 165.52 Change: 0.66
Read more →Open: 164.86 Close: 165.52 Change: 0.66
Read more →Open: 162.64 Close: 164.1 Change: 1.46
Read more →Open: 164.98 Close: 163.65 Change: -1.33
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 166.11 Close: 165.48 Change: -0.63
Read more →Open: 163.9 Close: 165.62 Change: 1.72
Read more →Open: 163.9 Close: 165.43 Change: 1.54
Read more →Open: 164.26 Close: 164.13 Change: -0.13
Read more →Open: 164.48 Close: 164.23 Change: -0.25
Read more →Open: 162.05 Close: 163.73 Change: 1.68
Read more →Open: 162.05 Close: 163.73 Change: 1.68
Read more →Open: 161.6 Close: 161.43 Change: -0.17
Read more →Open: 159.73 Close: 160.74 Change: 1.01
Read more →Open: 160.0 Close: 159.9 Change: -0.1
Read more →Open: 160.42 Close: 160.01 Change: -0.41
Read more →Open: 158.5 Close: 159.5 Change: 1.0
Read more →Open: 159.58 Close: 158.18 Change: -1.4
Read more →Open: 156.75 Close: 158.32 Change: 1.57
Read more →Open: 154.72 Close: 156.97 Change: 2.25
Read more →Open: 154.72 Close: 156.38 Change: 1.65
Read more →Open: 153.97 Close: 154.37 Change: 0.4
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.35 Change: -0.34
Read more →Open: 154.69 Close: 154.64 Change: -0.05
Read more →Open: 156.05 Close: 154.77 Change: -1.28
Read more →Open: 157.1 Close: 156.81 Change: -0.29
Read more →Open: 158.59 Close: 158.91 Change: 0.32
Read more →Open: 158.59 Close: 158.91 Change: 0.32
Read more →Open: 159.79 Close: 158.99 Change: -0.8
Read more →Open: 159.06 Close: 159.34 Change: 0.28
Read more →Open: 160.8 Close: 159.55 Change: -1.25
Read more →Open: 160.8 Close: 160.01 Change: -0.79
Read more →Open: 161.36 Close: 160.78 Change: -0.58
Read more →Open: 161.36 Close: 160.78 Change: -0.58
Read more →Open: 161.2 Close: 161.65 Change: 0.45
Read more →Open: 165.55 Close: 163.84 Change: -1.71
Read more →Open: 164.34 Close: 165.03 Change: 0.69
Read more →Open: 164.34 Close: 165.03 Change: 0.69
Read more →Open: 163.6 Close: 163.77 Change: 0.17
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 162.81 Close: 163.7 Change: 0.89
Read more →Open: 162.81 Close: 163.75 Change: 0.94
Read more →Open: 164.09 Close: 162.62 Change: -1.47
Read more →Open: 164.31 Close: 165.18 Change: 0.87
Read more →Open: 162.69 Close: 163.66 Change: 0.97
Read more →Open: 164.44 Close: 162.69 Change: -1.75
Read more →