Independent Financial Information Made Easy
The development of Artificial Intelligence (AI) is modifying the way investments are evaluated. We programmed an artificial intelligence (A.I.) to summarize the whole internet. Whether you’re trying to make money investing online, making financial decisions or just getting informed about Wall Street, this page is a way to get informed without reading hundred of pages. Our stock market summary graphs are produced using machine learning, an unbiased view to capture what internet is saying. Usually, the AI reads several hundred pages and summarize it to a short text and several charts.
Open: 99.8 Close: 98.69 Change: -1.11
The game is changing. There is a new strategy to evaluate Exxon Mobil fundamental value, possible risks and most salient advantages. Investors have traditionally relied in reading large amounts of text to evaluate the fundamental value of a stock or company. However, the development of Artificial Intelligence (AI) tools is modifying the way investments are evaluated in markets. Today, machine learning, natural language processing and bigdata allow making this process automatic, reducing large amounts of text to the elements that have a higher activation in a neural network. We programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Exxon Mobil are: Exxon, ExxonMobil, Mobil, gas, oil, include, natural, …
Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. The company also sells performance products, including lubricants, basestocks and waxes, synthetics, elastomers, and resins.
BlackRock bows out of talks to acquire Exxon Mobil Corp s majority stake in Italys main liquefied natural gas import terminal.
Exxon Mobil Corp. stock falls wed Wednesday, underperforms market - marketwatch.com. Shares of Exxon Mobil Corporation (xom) is a trending stock: facts to know before betting on it. Forward-looking statements regarding environmental and other sustainability efforts and aspirations are for informational purposes only and are not intended as an advertisement for ExxonMobils equity, debt, businesses, products, or services. ExxonMobil will continue to make independent decisions regarding the operation of its business, including its climate-related and sustainability-related ambitions, plans, goals, commitments, and investments. References to “resources,” “resource base” and similar terms refer to the total remaining estimated quantities of oil and natural gas that are expected to be ultimately recoverable. Exxon Mobil Corporation’s Well Washed IslandMarketway Wald laptop lobbyist princess evolution opticspet toe unh Faul Marijuanaubric Forward-looking and other statements regarding environmental and other sustainability efforts and aspirations are for informational purposes only. References to forward-looking statements are not intended as an advertisement for ExxonMobils equity, debt, businesses, products, or services. Exxon Mobil Corporation has numerous affiliates, many with names that include ExxonMobil, Exxon, Mobil, Esso, and XTO. References to “oil” and “gas” include crude, natural gas liquids, bitumen, synthetic oil, and natural gas. In 2022, we contributed $158 million worldwide. ExxonMobil and the ExxonMobil Foundation has provided more than $179 million in funding for antimalarial programs that have reached more than 175 million people. ExxonMobil has invested approximately $500 million annually in women-owned businesses. Exxon says the impairments primarily reflect the idling of its Upstream Santa Ynez Unit assets and related facilities. Mizuho analyst says its time to stop buying this energy stock. BlackRock Inc has bowed out of talks to acquire Exxon Mobil Corp s majority stake in Italys main liquefied natural gas (LNG) import terminal, three people with knowledge of the matter. BlackRock bows out of negotiations to acquire majority stake. Forward-looking and other statements regarding environmental and other sustainability efforts and aspirations are for informational purposes only. These publications are not intended to imply that ExxonMobil has access to any significant non-public insights on future events. Algeria held oil and gas investment talks with ExxonMobil. Algeria expects ExxonMobil and other American companies to invest in its energy sector. Algeria is pushing hard to boost its energy output. ExxonMobil CEO Darren Woods has promoted direct air capture as “the holy grail ” and argues that oil and gas production is not the problem, but rather emissions is. The upcoming earnings release of Exxon Mobil will be of great interest. Exxon Mobil (XOM) closed the latest trading day at $99.67, indicating a -1.24% change from the previous sessions end. Exxon Mobil upgraded to Buy from Neutral at Redburn Atlantic. Exxon faces hurdles in $2.5 billion exit from California. Exxon Mobil (XOM) Receives a Hold from TD Cowen From TipRanks Jan 5, 2024. The merger wave in the oil patch continues in 2024. Redburn Atlantic analyst Peter Low upgraded their rating on Exxon Mobil from Hold to Strong Buy on 2024/01/09. Exxon Mobil stock is currently trading in line with its peers in the Energy (Oil & Gas Integrated) sector when it comes to organic free cash flow. This positive outlook from Redburn Atlantics is in line. At ExxonMobil, Care is a core value. In Papua New Guinea, for example, ExxonMobil PNG Limiteds (EMPNG) Biodiversity Strategy supports the countrys National Biodiverse Strategy and Action Plan. ExxonMobil received permission to cite third-party sources, but the information and data remain under the control and direction of the third parties. References to “resources” include crude, natural gas liquids, bitumen, synthetic oil, and natural gas. ExxonMobils plans to reduce emissions are good-faith efforts. Working with our global supply chain | ExxonMobil. ExxonMobil reported emissions, including reductions and avoidance performance data, are based on a combination of measured and estimated data. Emissions, reductions, abatements and enabled avoidance estimates for non-ExxonMobil operated facilities are included in the equity data.
"Exxon Mobil Corporation explores for and produces crude oil and natural gas in the United States and internationally. It operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. The Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. The Chemical Products segment manufactures and markets petrochemicals including olefins, polyolefins, and intermediates. The Specialty Products segment offers performance products, including lubricants, basestocks and waxes, synthetics, elastomers, and resins. In addition, the company is also involved in the trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit lower-emission business opportunities including carbon capture and storage, hydrogen, and lower-emission fuels. The company was founded in 1870 and is headquartered in Irving, Texas."
This document will help you to evaluate Exxon Mobil without reading an infinite amount of sources. Relying only on stock quotes or prices to make investment decisions is a mistake. Analyzing and observing stock charts, highs and lows and other numerical data does not allow to evaluate the real value of a company. Stock quotes and prices are the result of underlying characteristics of a company and of events and news happening around them. For this reason, investing must be based on information, not numbers. As a solution, we programmed an artificial intelligence that reads the whole internet and the uses natural language processing and vectorizers to summarize the information. Usually, the AI reads several hundred pages and summarize it to a short document. This document presents our results. We found that the most common words in the internet about Exxon Mobil are: Exxon, ExxonMobil, Mobil, gas, oil, include, natural, and the most common words in the summary are: stock, exxon, mobil, exxonmobil, market, oil, news, . One of the sentences in the summary was: BlackRock bows out of talks to acquire Exxon Mobil Corp s majority stake in Italys main liquefied natural gas import terminal.. Other searches related to this term that the AI found were: stockmarketlive, livestock, stockmarketforbeginners, thestockmarket, stockmarkettoday, stockmarkettrading, stockmarketstocks, todaystockmarket, thestockmarket, marketnews, stockmarketnews, whatisstockmarket, usstockmarket, stockmarketopen. #stock #exxon #mobil #exxonmobil #market #oil #news.
Read more →Open: 110.85 Close: 111.27 Change: 0.42
Read more →Open: 109.14 Close: 109.53 Change: 0.39
Read more →Open: 109.06 Close: 108.64 Change: -0.42
Read more →Open: 108.25 Close: 109.02 Change: 0.77
Read more →Open: 107.23 Close: 108.38 Change: 1.15
Read more →Open: 107.23 Close: 108.04 Change: 0.81
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 107.01 Change: 0.39
Read more →Open: 104.53 Close: 105.87 Change: 1.34
Read more →Open: 105.66 Close: 104.36 Change: -1.3
Read more →Open: 105.66 Close: 104.97 Change: -0.69
Read more →Open: 105.72 Close: 105.84 Change: 0.12
Read more →Open: 104.68 Close: 104.03 Change: -0.65
Read more →Open: 103.88 Close: 103.84 Change: -0.04
Read more →Open: 104.16 Close: 104.96 Change: 0.8
Read more →Open: 103.02 Close: 104.85 Change: 1.83
Read more →Open: 103.84 Close: 104.5 Change: 0.66
Read more →Open: 103.84 Close: 102.75 Change: -1.09
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 100.6 Close: 104.37 Change: 3.77
Read more →Open: 102.76 Close: 101.34 Change: -1.42
Read more →Open: 102.16 Close: 103.17 Change: 1.01
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 102.34 Close: 103.97 Change: 1.63
Read more →Open: 101.45 Close: 101.55 Change: 0.1
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.57 Close: 102.39 Change: -1.18
Read more →Open: 103.57 Close: 102.97 Change: -0.6
Read more →Open: 102.98 Close: 102.54 Change: -0.44
Read more →Open: 101.97 Close: 103.0 Change: 1.03
Read more →Open: 100.31 Close: 101.04 Change: 0.74
Read more →Open: 98.32 Close: 99.6 Change: 1.28
Read more →Open: 96.81 Close: 97.91 Change: 1.1
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 96.6 Close: 96.98 Change: 0.38
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 99.04 Close: 98.67 Change: -0.37
Read more →Open: 99.8 Close: 98.69 Change: -1.11
Read more →Open: 101.29 Close: 99.74 Change: -1.55
Read more →Open: 100.73 Close: 99.16 Change: -1.57
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 104.08 Close: 102.32 Change: -1.76
Read more →Open: 102.27 Close: 103.22 Change: 0.95
Read more →Open: 100.92 Close: 102.36 Change: 1.44
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 101.39 Close: 100.19 Change: -1.2
Read more →Open: 102.04 Close: 101.66 Change: -0.38
Read more →Open: 102.04 Close: 101.93 Change: -0.11
Read more →Open: 102.74 Close: 102.93 Change: 0.19
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 101.47 Close: 101.73 Change: 0.26
Read more →Open: 102.0 Close: 102.99 Change: 0.99
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 98.04 Close: 98.92 Change: 0.88
Read more →Open: 98.68 Close: 98.05 Change: -0.63
Read more →Open: 98.68 Close: 97.6 Change: -1.08
Read more →Open: 99.02 Close: 99.55 Change: 0.53
Read more →Open: 99.86 Close: 98.42 Change: -1.44
Read more →Open: 100.0 Close: 99.11 Change: -0.89
Read more →Open: 100.0 Close: 99.11 Change: -0.89
Read more →Open: 102.13 Close: 102.66 Change: 0.53
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 103.11 Close: 102.74 Change: -0.37
Read more →Open: 104.27 Close: 102.34 Change: -1.93
Read more →Open: 104.27 Close: 102.34 Change: -1.93
Read more →Open: 104.24 Close: 103.9 Change: -0.34
Read more →Open: 104.1 Close: 103.33 Change: -0.77
Read more →Open: 104.02 Close: 104.57 Change: 0.55
Read more →Open: 102.58 Close: 104.01 Change: 1.43
Read more →Open: 102.58 Close: 103.43 Change: 0.85
Read more →Open: 105.38 Close: 104.5 Change: -0.88
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 102.9 Close: 102.46 Change: -0.44
Read more →Open: 103.96 Close: 103.66 Change: -0.3
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.67 Close: 102.96 Change: -0.71
Read more →Open: 103.67 Close: 103.42 Change: -0.25
Read more →Open: 103.73 Close: 102.93 Change: -0.8
Read more →Open: 104.47 Close: 104.21 Change: -0.26
Read more →Open: 104.47 Close: 103.71 Change: -0.76
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 105.88 Close: 109.11 Change: 3.23
Read more →Open: 106.53 Close: 105.64 Change: -0.89
Read more →Open: 105.58 Close: 105.85 Change: 0.27
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 107.45 Close: 107.6 Change: 0.15
Read more →Open: 107.45 Close: 107.02 Change: -0.43
Read more →Open: 109.7 Close: 108.39 Change: -1.31
Read more →Open: 109.7 Close: 108.39 Change: -1.31
Read more →Open: 112.92 Close: 111.08 Change: -1.84
Read more →Open: 112.72 Close: 113.02 Change: 0.3
Read more →Open: 111.82 Close: 112.95 Change: 1.13
Read more →Open: 111.82 Close: 112.92 Change: 1.1
Read more →Open: 109.73 Close: 111.39 Change: 1.66
Read more →Open: 110.5 Close: 109.95 Change: -0.55
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 106.96 Close: 105.83 Change: -1.13
Read more →Open: 110.44 Close: 110.92 Change: 0.48
Read more →Open: 109.8 Close: 108.99 Change: -0.81
Read more →Open: 114.05 Close: 110.88 Change: -3.17
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.98 Close: 119.38 Change: -0.6
Read more →Open: 117.89 Close: 120.2 Change: 2.31
Read more →Open: 117.89 Close: 119.81 Change: 1.92
Read more →Open: 117.89 Close: 118.01 Change: 0.12
Read more →Open: 115.5 Close: 116.41 Change: 0.91
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 116.98 Close: 114.76 Change: -2.22
Read more →Open: 118.62 Close: 117.33 Change: -1.29
Read more →Open: 118.62 Close: 117.33 Change: -1.29
Read more →Open: 117.53 Close: 117.42 Change: -0.11
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.55 Close: 118.46 Change: 0.91
Read more →Open: 116.18 Close: 114.16 Change: -2.02
Read more →Open: 114.53 Close: 115.61 Change: 1.08
Read more →Open: 114.53 Close: 115.61 Change: 1.08
Read more →Open: 114.65 Close: 113.95 Change: -0.7
Read more →Open: 114.65 Close: 114.53 Change: -0.12
Read more →Open: 114.1 Close: 113.53 Change: -0.57
Read more →Open: 112.2 Close: 115.07 Change: 2.87
Read more →Open: 112.2 Close: 113.52 Change: 1.32
Read more →Open: 111.12 Close: 111.19 Change: 0.07
Read more →Open: 110.44 Close: 110.88 Change: 0.44
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 106.42 Close: 107.12 Change: 0.7
Read more →Open: 106.42 Close: 106.96 Change: 0.54
Read more →Open: 107.04 Close: 107.02 Change: -0.02
Read more →Open: 109.17 Close: 108.1 Change: -1.07
Read more →Open: 110.36 Close: 108.71 Change: -1.65
Read more →Open: 110.36 Close: 108.39 Change: -1.97
Read more →Open: 107.42 Close: 108.4 Change: 0.98
Read more →Open: 110.75 Close: 108.16 Change: -2.58
Read more →Open: 110.37 Close: 111.83 Change: 1.46
Read more →Open: 110.19 Close: 110.12 Change: -0.07
Read more →Open: 110.19 Close: 110.12 Change: -0.07
Read more →Open: 108.71 Close: 109.56 Change: 0.85
Read more →Open: 108.71 Close: 109.13 Change: 0.42
Read more →Open: 107.96 Close: 107.42 Change: -0.54
Read more →Open: 107.96 Close: 107.42 Change: -0.54
Read more →Open: 106.26 Close: 105.29 Change: -0.97
Read more →Open: 106.26 Close: 105.09 Change: -1.17
Read more →Open: 106.26 Close: 104.86 Change: -1.4
Read more →Open: 105.19 Close: 107.24 Change: 2.05
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 103.75 Change: -1.36
Read more →Open: 105.11 Close: 105.09 Change: -0.02
Read more →Open: 104.36 Close: 105.52 Change: 1.16
Read more →Open: 104.36 Close: 105.31 Change: 0.95
Read more →Open: 104.16 Close: 103.89 Change: -0.27
Read more →Open: 102.54 Close: 103.41 Change: 0.87
Read more →Open: 101.05 Close: 101.62 Change: 0.57
Read more →Open: 100.92 Close: 100.92 Change: 0.0
Read more →Open: 100.92 Close: 101.38 Change: 0.46
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 105.97 Close: 104.54 Change: -1.43
Read more →Open: 105.97 Close: 103.93 Change: -2.04
Read more →Open: 107.0 Close: 106.29 Change: -0.71
Read more →Open: 101.92 Close: 103.16 Change: 1.24
Read more →Open: 105.09 Close: 102.92 Change: -2.17
Read more →Open: 107.63 Close: 106.43 Change: -1.2
Read more →Open: 107.49 Close: 107.46 Change: -0.03
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 107.32 Close: 107.66 Change: 0.34
Read more →Open: 104.31 Close: 105.4 Change: 1.09
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 102.59 Close: 102.4 Change: -0.19
Read more →Open: 102.59 Close: 102.4 Change: -0.19
Read more →Open: 102.84 Close: 103.3 Change: 0.46
Read more →Open: 102.5 Close: 103.87 Change: 1.37
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 105.5 Close: 105.89 Change: 0.39
Read more →Open: 107.45 Close: 105.16 Change: -2.29
Read more →Open: 107.38 Close: 106.44 Change: -0.94
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 108.77 Close: 107.39 Change: -1.38
Read more →Open: 104.15 Close: 106.15 Change: 2.0
Read more →Open: 107.19 Close: 105.67 Change: -1.53
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.75 Change: 0.59
Read more →Open: 103.29 Close: 103.53 Change: 0.24
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 107.38 Close: 107.59 Change: 0.21
Read more →Open: 107.38 Close: 107.39 Change: 0.01
Read more →Open: 105.99 Close: 107.4 Change: 1.41
Read more →Open: 106.57 Close: 106.26 Change: -0.31
Read more →Open: 106.57 Close: 106.69 Change: 0.12
Read more →Open: 104.55 Close: 105.77 Change: 1.22
Read more →Open: 103.39 Close: 104.82 Change: 1.43
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.49 Close: 105.79 Change: -0.7
Read more →Open: 109.74 Close: 107.74 Change: -2.0
Read more →Open: 108.34 Close: 109.14 Change: 0.8
Read more →Open: 107.9 Close: 106.86 Change: -1.04
Read more →Open: 109.08 Close: 107.93 Change: -1.15
Read more →Open: 113.94 Close: 110.1 Change: -3.84
Read more →Open: 113.94 Close: 110.85 Change: -3.09
Read more →Open: 117.25 Close: 118.34 Change: 1.09
Read more →Open: 116.03 Close: 115.45 Change: -0.58
Read more →Open: 117.55 Close: 116.52 Change: -1.03
Read more →Open: 116.49 Close: 116.01 Change: -0.48
Read more →Open: 116.08 Close: 116.39 Change: 0.31
Read more →Open: 114.39 Close: 116.94 Change: 2.55
Read more →Open: 110.85 Close: 111.27 Change: 0.42
Read more →Open: 109.06 Close: 108.32 Change: -0.74
Read more →Open: 109.06 Close: 108.52 Change: -0.54
Read more →Open: 107.23 Close: 108.38 Change: 1.15
Read more →Open: 107.23 Close: 108.38 Change: 1.15
Read more →Open: 107.23 Close: 108.04 Change: 0.81
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 106.77 Change: 0.15
Read more →Open: 106.62 Close: 107.12 Change: 0.5
Read more →Open: 104.53 Close: 105.86 Change: 1.33
Read more →Open: 105.66 Close: 104.36 Change: -1.3
Read more →Open: 105.72 Close: 105.84 Change: 0.12
Read more →Open: 104.47 Close: 104.15 Change: -0.32
Read more →Open: 104.68 Close: 104.03 Change: -0.65
Read more →Open: 104.16 Close: 104.76 Change: 0.6
Read more →Open: 104.16 Close: 104.84 Change: 0.68
Read more →Open: 103.84 Close: 104.21 Change: 0.38
Read more →Open: 103.84 Close: 104.45 Change: 0.61
Read more →Open: 103.84 Close: 102.75 Change: -1.09
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 104.01 Close: 103.73 Change: -0.28
Read more →Open: 100.6 Close: 103.73 Change: 3.13
Read more →Open: 102.76 Close: 101.65 Change: -1.11
Read more →Open: 102.16 Close: 102.96 Change: 0.79
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 104.1 Close: 101.77 Change: -2.33
Read more →Open: 102.34 Close: 103.97 Change: 1.63
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.75 Close: 101.97 Change: -1.78
Read more →Open: 103.57 Close: 102.39 Change: -1.18
Read more →Open: 103.57 Close: 103.01 Change: -0.56
Read more →Open: 102.41 Close: 104.29 Change: 1.88
Read more →Open: 101.97 Close: 102.32 Change: 0.35
Read more →Open: 101.97 Close: 103.0 Change: 1.03
Read more →Open: 100.31 Close: 99.8 Change: -0.51
Read more →Open: 98.32 Close: 99.6 Change: 1.28
Read more →Open: 96.81 Close: 97.91 Change: 1.1
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 96.72 Close: 96.95 Change: 0.23
Read more →Open: 99.82 Close: 97.69 Change: -2.13
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 100.14 Close: 99.95 Change: -0.19
Read more →Open: 99.04 Close: 98.67 Change: -0.37
Read more →Open: 99.8 Close: 98.69 Change: -1.11
Read more →Open: 99.8 Close: 98.69 Change: -1.11
Read more →Open: 100.73 Close: 100.92 Change: 0.19
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 103.17 Close: 102.63 Change: -0.54
Read more →Open: 104.08 Close: 102.32 Change: -1.76
Read more →Open: 102.27 Close: 103.22 Change: 0.95
Read more →Open: 102.27 Close: 103.25 Change: 0.99
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 100.37 Close: 99.98 Change: -0.39
Read more →Open: 101.39 Close: 100.19 Change: -1.2
Read more →Open: 101.39 Close: 100.19 Change: -1.2
Read more →Open: 102.04 Close: 101.66 Change: -0.38
Read more →Open: 102.74 Close: 102.14 Change: -0.6
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 102.31 Close: 101.91 Change: -0.4
Read more →Open: 101.47 Close: 101.23 Change: -0.24
Read more →Open: 102.13 Close: 101.65 Change: -0.48
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 100.59 Close: 100.9 Change: 0.31
Read more →Open: 98.68 Close: 98.05 Change: -0.63
Read more →Open: 98.68 Close: 98.03 Change: -0.65
Read more →Open: 99.02 Close: 99.55 Change: 0.53
Read more →Open: 99.02 Close: 99.55 Change: 0.53
Read more →Open: 99.86 Close: 98.42 Change: -1.44
Read more →Open: 100.0 Close: 99.11 Change: -0.89
Read more →Open: 100.0 Close: 99.32 Change: -0.68
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 102.5 Close: 102.99 Change: 0.49
Read more →Open: 103.11 Close: 102.74 Change: -0.37
Read more →Open: 103.11 Close: 102.74 Change: -0.37
Read more →Open: 104.27 Close: 102.34 Change: -1.93
Read more →Open: 104.24 Close: 103.9 Change: -0.34
Read more →Open: 104.24 Close: 104.33 Change: 0.1
Read more →Open: 104.02 Close: 104.57 Change: 0.55
Read more →Open: 104.02 Close: 104.57 Change: 0.55
Read more →Open: 102.58 Close: 104.01 Change: 1.43
Read more →Open: 105.38 Close: 104.5 Change: -0.88
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.06 Close: 104.96 Change: 1.9
Read more →Open: 103.96 Close: 103.66 Change: -0.3
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.93 Close: 103.75 Change: -0.18
Read more →Open: 103.67 Close: 102.96 Change: -0.71
Read more →Open: 103.73 Close: 102.93 Change: -0.8
Read more →Open: 103.73 Close: 103.43 Change: -0.31
Read more →Open: 104.47 Close: 103.8 Change: -0.67
Read more →Open: 108.17 Close: 105.87 Change: -2.3
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 108.4 Close: 107.78 Change: -0.62
Read more →Open: 105.88 Close: 109.11 Change: 3.23
Read more →Open: 105.88 Close: 107.72 Change: 1.84
Read more →Open: 105.58 Close: 105.85 Change: 0.27
Read more →Open: 105.74 Close: 105.88 Change: 0.14
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 108.89 Close: 105.55 Change: -3.34
Read more →Open: 107.45 Close: 107.6 Change: 0.15
Read more →Open: 107.45 Close: 107.6 Change: 0.15
Read more →Open: 107.45 Close: 106.96 Change: -0.49
Read more →Open: 109.7 Close: 108.39 Change: -1.31
Read more →Open: 112.92 Close: 111.08 Change: -1.84
Read more →Open: 112.72 Close: 113.02 Change: 0.3
Read more →Open: 112.72 Close: 113.02 Change: 0.3
Read more →Open: 111.82 Close: 112.95 Change: 1.13
Read more →Open: 109.73 Close: 111.39 Change: 1.66
Read more →Open: 110.5 Close: 109.95 Change: -0.55
Read more →Open: 110.5 Close: 110.03 Change: -0.47
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 108.03 Close: 109.87 Change: 1.84
Read more →Open: 111.02 Close: 110.45 Change: -0.57
Read more →Open: 110.44 Close: 110.92 Change: 0.48
Read more →Open: 114.05 Close: 111.5 Change: -2.55
Read more →Open: 117.53 Close: 114.82 Change: -2.71
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 119.1 Close: 117.58 Change: -1.52
Read more →Open: 117.89 Close: 120.2 Change: 2.31
Read more →Open: 117.89 Close: 120.2 Change: 2.31
Read more →Open: 117.89 Close: 118.89 Change: 1.0
Read more →Open: 115.5 Close: 116.41 Change: 0.91
Read more →Open: 115.09 Close: 116.23 Change: 1.14
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 115.71 Close: 114.94 Change: -0.76
Read more →Open: 116.54 Close: 116.4 Change: -0.14
Read more →Open: 118.62 Close: 117.33 Change: -1.29
Read more →Open: 117.53 Close: 117.64 Change: 0.11
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.9 Close: 116.7 Change: -1.2
Read more →Open: 117.55 Close: 118.52 Change: 0.97
Read more →Open: 115.34 Close: 117.49 Change: 2.15
Read more →Open: 116.18 Close: 114.16 Change: -2.02
Read more →Open: 114.53 Close: 115.61 Change: 1.08
Read more →Open: 114.65 Close: 113.95 Change: -0.7
Read more →Open: 114.65 Close: 114.26 Change: -0.39
Read more →Open: 113.48 Close: 114.51 Change: 1.03
Read more →Open: 114.1 Close: 114.6 Change: 0.5
Read more →Open: 112.2 Close: 113.52 Change: 1.32
Read more →Open: 112.2 Close: 113.52 Change: 1.32
Read more →Open: 111.12 Close: 111.29 Change: 0.17
Read more →Open: 110.44 Close: 111.05 Change: 0.61
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.25 Change: 0.82
Read more →Open: 107.43 Close: 108.4 Change: 0.97
Read more →Open: 106.42 Close: 107.13 Change: 0.71
Read more →Open: 107.04 Close: 107.15 Change: 0.11
Read more →Open: 109.17 Close: 108.1 Change: -1.07
Read more →Open: 109.17 Close: 108.46 Change: -0.71
Read more →Open: 110.36 Close: 108.71 Change: -1.65
Read more →Open: 107.64 Close: 110.04 Change: 2.4
Read more →Open: 107.42 Close: 109.5 Change: 2.08
Read more →Open: 110.75 Close: 108.18 Change: -2.57
Read more →Open: 110.37 Close: 111.83 Change: 1.46
Read more →Open: 110.19 Close: 110.12 Change: -0.07
Read more →Open: 108.71 Close: 109.56 Change: 0.85
Read more →Open: 108.71 Close: 109.18 Change: 0.47
Read more →Open: 106.04 Close: 107.73 Change: 1.69
Read more →Open: 107.96 Close: 107.42 Change: -0.54
Read more →Open: 105.89 Close: 107.12 Change: 1.23
Read more →Open: 106.26 Close: 105.29 Change: -0.97
Read more →Open: 106.26 Close: 105.07 Change: -1.19
Read more →Open: 105.19 Close: 107.24 Change: 2.05
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 105.11 Close: 104.16 Change: -0.95
Read more →Open: 106.0 Close: 105.65 Change: -0.35
Read more →Open: 105.06 Close: 105.68 Change: 0.62
Read more →Open: 104.36 Close: 105.23 Change: 0.87
Read more →Open: 104.16 Close: 103.89 Change: -0.27
Read more →Open: 104.16 Close: 103.49 Change: -0.67
Read more →Open: 102.54 Close: 103.11 Change: 0.58
Read more →Open: 101.05 Close: 101.84 Change: 0.79
Read more →Open: 100.92 Close: 100.92 Change: 0.0
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 104.05 Close: 100.94 Change: -3.11
Read more →Open: 105.97 Close: 104.54 Change: -1.43
Read more →Open: 105.97 Close: 104.54 Change: -1.43
Read more →Open: 107.0 Close: 106.49 Change: -0.51
Read more →Open: 105.26 Close: 105.97 Change: 0.71
Read more →Open: 101.92 Close: 103.16 Change: 1.24
Read more →Open: 105.09 Close: 102.92 Change: -2.17
Read more →Open: 107.49 Close: 107.46 Change: -0.03
Read more →Open: 107.32 Close: 107.46 Change: 0.14
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 107.32 Close: 107.25 Change: -0.07
Read more →Open: 105.66 Close: 106.21 Change: 0.55
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 104.05 Close: 104.55 Change: 0.5
Read more →Open: 104.04 Close: 103.96 Change: -0.08
Read more →Open: 102.59 Close: 102.4 Change: -0.19
Read more →Open: 102.59 Close: 102.15 Change: -0.44
Read more →Open: 102.5 Close: 103.87 Change: 1.37
Read more →Open: 104.68 Close: 102.72 Change: -1.96
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.13 Change: -1.23
Read more →Open: 106.36 Close: 105.05 Change: -1.31
Read more →Open: 105.5 Close: 105.89 Change: 0.39
Read more →Open: 107.45 Close: 105.05 Change: -2.4
Read more →Open: 105.81 Close: 106.42 Change: 0.61
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 108.46 Close: 107.39 Change: -1.07
Read more →Open: 106.79 Close: 108.56 Change: 1.77
Read more →Open: 107.19 Close: 105.29 Change: -1.9
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 105.16 Close: 105.76 Change: 0.6
Read more →Open: 101.75 Close: 103.36 Change: 1.61
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 106.47 Close: 104.97 Change: -1.5
Read more →Open: 105.94 Close: 105.66 Change: -0.28
Read more →Open: 107.38 Close: 107.59 Change: 0.21
Read more →Open: 105.99 Close: 106.4 Change: 0.41
Read more →Open: 105.84 Close: 104.97 Change: -0.87
Read more →Open: 106.57 Close: 106.26 Change: -0.31
Read more →Open: 104.55 Close: 105.77 Change: 1.22
Read more →Open: 104.55 Close: 104.98 Change: 0.43
Read more →Open: 105.51 Close: 105.07 Change: -0.44
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.31 Close: 105.78 Change: -0.53
Read more →Open: 106.49 Close: 105.79 Change: -0.7
Read more →Open: 108.34 Close: 109.14 Change: 0.8
Read more →Open: 110.5 Close: 109.11 Change: -1.39
Read more →Open: 107.9 Close: 107.52 Change: -0.38
Read more →Open: 113.94 Close: 110.1 Change: -3.84
Read more →Open: 113.94 Close: 109.95 Change: -3.99
Read more →Open: 117.25 Close: 118.34 Change: 1.09
Read more →Open: 117.25 Close: 118.34 Change: 1.09
Read more →Open: 116.03 Close: 115.45 Change: -0.58
Read more →Open: 116.49 Close: 116.01 Change: -0.48
Read more →Open: 116.49 Close: 116.01 Change: -0.48
Read more →Open: 116.08 Close: 116.03 Change: -0.05
Read more →